Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4542 4606 4539 4595 0 +35.81(+0.79%)
Mar 30, 2020 4542 4582 4526 4559 0 +37.22(+0.82%)
Mar 27, 2020 4542 4576 4507 4522 0 -59.56(-1.30%)
Mar 26, 2020 4526 4588 4497 4582 0 +87.22(+1.94%)
Mar 25, 2020 4465 4539 4436 4495 0 +1.77(+0.04%)
Mar 24, 2020 4420 4493 4410 4493 0 +175.15(+4.06%)
Mar 23, 2020 4400 4470 4312 4318 0 -133.67(-3.00%)
Mar 20, 2020 4542 4547 4436 4451 0 -19.85(-0.44%)
Mar 19, 2020 3910 4520 3904 4471 0 +524.01(+13.28%)
Mar 18, 2020 4007 4153 3687 3947 0 -165.21(-4.02%)
Mar 17, 2020 4132 4163 3885 4112 0 +7.09(+0.17%)
Mar 16, 2020 4436 4486 4084 4105 0 -434.67(-9.57%)
Mar 13, 2020 4557 4587 4469 4540 0 +16.31(+0.36%)
Mar 12, 2020 4595 4603 4374 4524 0 -104.59(-2.26%)
Mar 11, 2020 4663 4668 4617 4628 0 -52.83(-1.13%)
Mar 10, 2020 4634 4688 4633 4681 0 +66.65(+1.44%)
Mar 09, 2020 4663 4676 4591 4614 0 -94.31(-2.00%)
Mar 06, 2020 4709 4719 4698 4709 0 -19.50(-0.41%)
Mar 05, 2020 4730 4741 4713 4728 0 -15.60(-0.33%)
Mar 04, 2020 4746 4747 4737 4744 0 +11.70(+0.25%)
Mar 03, 2020 4743 4757 4723 4732 0 -10.99(-0.23%)
Mar 02, 2020 4741 4749 4727 4743 0 +2.84(+0.06%)
Feb 28, 2020 4710 4747 4708 4740 0 +20.92(+0.44%)
Feb 27, 2020 4731 4737 4719 4719 0 -18.08(-0.38%)
Feb 26, 2020 4752 4755 4737 4737 0 -8.51(-0.18%)
Feb 25, 2020 4755 4757 4744 4746 0 -7.45(-0.16%)
Feb 24, 2020 4747 4760 4741 4753 0 -9.93(-0.21%)
Feb 21, 2020 4762 4765 4759 4763 0 +1.78(+0.04%)
Feb 20, 2020 4762 4764 4745 4762 0 -2.13(-0.04%)
Feb 19, 2020 4764 4765 4762 4764 0 -0.71(-0.01%)
Feb 18, 2020 4764 4766 4764 4764 0 +0.00(+0.00%)
Feb 14, 2020 4765 4770 4762 4764 0 -3.19(-0.07%)
Feb 13, 2020 4764 4768 4764 4768 0 +1.77(+0.04%)
Feb 12, 2020 4764 4769 4763 4766 0 +1.42(+0.03%)
Feb 11, 2020 4762 4767 4761 4764 0 +2.13(+0.04%)
Feb 10, 2020 4758 4764 4757 4762 0 +3.54(+0.07%)
Feb 07, 2020 4760 4762 4757 4759 0 -0.35(-0.01%)
Feb 06, 2020 4765 4765 4759 4759 0 -3.55(-0.07%)
Feb 05, 2020 4762 4766 4757 4763 0 +4.97(+0.10%)
Feb 04, 2020 4764 4766 4758 4758 0 -4.26(-0.09%)
Feb 03, 2020 4760 4765 4757 4762 0 +6.38(+0.13%)
Jan 31, 2020 4757 4758 4754 4756 0 -2.12(-0.04%)
Jan 30, 2020 4757 4760 4752 4758 0 -0.36(-0.01%)
Jan 29, 2020 4759 4764 4757 4758 0 +0.00(+0.00%)
Jan 28, 2020 4758 4762 4756 4758 0 +0.36(+0.01%)
Jan 27, 2020 4755 4760 4755 4758 0 -7.45(-0.16%)
Jan 24, 2020 4760 4769 4759 4765 0 +2.84(+0.06%)
Jan 23, 2020 4756 4764 4756 4762 0 +5.67(+0.12%)
Jan 22, 2020 4763 4763 4755 4757 0 -8.51(-0.18%)
Jan 21, 2020 4758 4765 4756 4765 0 +1.42(+0.03%)
Jan 17, 2020 4760 4764 4758 4764 0 +4.61(+0.10%)
Jan 16, 2020 4758 4760 4756 4759 0 +1.42(+0.03%)
Jan 15, 2020 4752 4758 4751 4758 0 +1.41(+0.03%)
Jan 14, 2020 4749 4756 4748 4756 0 +6.39(+0.13%)
Jan 13, 2020 4749 4752 4746 4750 0 +1.06(+0.02%)
Jan 10, 2020 4747 4751 4745 4749 0 +1.42(+0.03%)
Jan 09, 2020 4749 4753 4746 4747 0 -1.77(-0.04%)
Jan 08, 2020 4744 4750 4743 4749 0 +7.44(+0.16%)
Jan 07, 2020 4741 4746 4740 4742 0 -0.71(-0.01%)
Jan 06, 2020 4740 4749 4740 4742 0 -4.25(-0.09%)
Jan 03, 2020 4740 4748 4739 4747 0 -2.84(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.