Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Publishing - Newspapers Sector
(CIX:
MSECTOR727
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5402
5402
5402
5402
0
+95.85(+1.81%)
Mar 28, 2018
5266
5368
5227
5306
0
+50.74(+0.97%)
Mar 27, 2018
5329
5377
5217
5255
0
-65.98(-1.24%)
Mar 26, 2018
5299
5347
5213
5321
0
+96.84(+1.85%)
Mar 23, 2018
5260
5328
5194
5224
0
-27.57(-0.52%)
Mar 22, 2018
5380
5399
5237
5252
0
-158.68(-2.93%)
Mar 21, 2018
5391
5469
5360
5411
0
+27.73(+0.52%)
Mar 20, 2018
5396
5458
5337
5383
0
-2.17(-0.04%)
Mar 19, 2018
5441
5469
5356
5385
0
-88.06(-1.61%)
Mar 16, 2018
5565
5598
5440
5473
0
-58.24(-1.05%)
Mar 15, 2018
5609
5626
5474
5531
0
-80.68(-1.44%)
Mar 14, 2018
5638
5673
5524
5612
0
-79.00(-1.39%)
Mar 13, 2018
5724
5760
5650
5691
0
-28.23(-0.49%)
Mar 12, 2018
5612
5762
5607
5719
0
+88.65(+1.57%)
Mar 09, 2018
5526
5656
5492
5631
0
+130.09(+2.37%)
Mar 08, 2018
5532
5579
5434
5501
0
-31.36(-0.57%)
Mar 07, 2018
5532
5599
5514
5532
0
-45.29(-0.81%)
Mar 06, 2018
5562
5615
5490
5577
0
+30.99(+0.56%)
Mar 05, 2018
5628
5670
5530
5546
0
-82.45(-1.46%)
Mar 02, 2018
5478
5652
5438
5629
0
+128.31(+2.33%)
Mar 01, 2018
5533
5578
5409
5500
0
-58.36(-1.05%)
Feb 28, 2018
5774
5804
5545
5559
0
-205.14(-3.56%)
Feb 27, 2018
5871
5883
5726
5764
0
-132.15(-2.24%)
Feb 26, 2018
5883
5965
5836
5896
0
+29.82(+0.51%)
Feb 23, 2018
5837
5875
5760
5866
0
+45.63(+0.78%)
Feb 22, 2018
5799
5917
5781
5821
0
+20.52(+0.35%)
Feb 21, 2018
5818
5890
5748
5800
0
-33.79(-0.58%)
Feb 20, 2018
5719
5901
5714
5834
0
+47.49(+0.82%)
Feb 16, 2018
5786
5786
5786
5786
0
-48.99(-0.84%)
Feb 15, 2018
5783
5857
5726
5835
0
+94.04(+1.64%)
Feb 14, 2018
5621
5817
5606
5741
0
+96.66(+1.71%)
Feb 13, 2018
5576
5673
5557
5645
0
+38.18(+0.68%)
Feb 12, 2018
5632
5684
5546
5606
0
+10.05(+0.18%)
Feb 09, 2018
5699
5724
5405
5596
0
-53.72(-0.95%)
Feb 08, 2018
5392
5880
5356
5650
0
+344.73(+6.50%)
Feb 07, 2018
5367
5446
5287
5305
0
-56.14(-1.05%)
Feb 06, 2018
5219
5425
5149
5362
0
-24.60(-0.46%)
Feb 05, 2018
5478
5485
5300
5386
0
-132.62(-2.40%)
Feb 02, 2018
5700
5715
5503
5519
0
-192.95(-3.38%)
Feb 01, 2018
5592
5785
5572
5712
0
+124.15(+2.22%)
Jan 31, 2018
5700
5735
5531
5588
0
-93.29(-1.64%)
Jan 30, 2018
5627
5718
5593
5681
0
+2.79(+0.05%)
Jan 29, 2018
5604
5729
5559
5678
0
+73.19(+1.31%)
Jan 26, 2018
5482
5617
5441
5605
0
+127.25(+2.32%)
Jan 25, 2018
5458
5501
5338
5478
0
+59.96(+1.11%)
Jan 24, 2018
5471
5518
5361
5418
0
-59.44(-1.09%)
Jan 23, 2018
5391
5502
5331
5477
0
+88.32(+1.64%)
Jan 22, 2018
5323
5406
5246
5389
0
+15.23(+0.28%)
Jan 19, 2018
5071
5397
5041
5374
0
+288.99(+5.68%)
Jan 18, 2018
5082
5116
5044
5085
0
-1.67(-0.03%)
Jan 17, 2018
5033
5115
4950
5086
0
+57.96(+1.15%)
Jan 16, 2018
5122
5136
5025
5028
0
-80.25(-1.57%)
Jan 12, 2018
5109
5109
5109
5109
0
+136.36(+2.74%)
Jan 11, 2018
4882
5009
4862
4972
0
+84.92(+1.74%)
Jan 10, 2018
4846
4906
4809
4887
0
+1.95(+0.04%)
Jan 09, 2018
4787
4966
4769
4885
0
+101.65(+2.12%)
Jan 08, 2018
4780
4848
4724
4784
0
-17.68(-0.37%)
Jan 05, 2018
4748
4846
4717
4801
0
+74.88(+1.58%)
Jan 04, 2018
4762
4807
4673
4726
0
-25.03(-0.53%)
Jan 03, 2018
4839
4853
4728
4752
0
-74.19(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.