Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

16.72 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2534 2610 2524 2595 0 +70.66(+2.80%)
Mar 28, 2014 2493 2561 2468 2524 0 +32.81(+1.32%)
Mar 27, 2014 2490 2520 2456 2492 0 +3.58(+0.14%)
Mar 26, 2014 2511 2523 2466 2488 0 -8.99(-0.36%)
Mar 25, 2014 2511 2535 2472 2497 0 -5.51(-0.22%)
Mar 24, 2014 2537 2552 2472 2502 0 -37.17(-1.46%)
Mar 21, 2014 2533 2577 2506 2540 0 +13.68(+0.54%)
Mar 20, 2014 2502 2542 2484 2526 0 +52.86(+2.14%)
Mar 19, 2014 2488 2509 2456 2473 0 -12.44(-0.50%)
Mar 18, 2014 2470 2502 2424 2486 0 +18.24(+0.74%)
Mar 17, 2014 2489 2508 2434 2467 0 -7.94(-0.32%)
Mar 14, 2014 2468 2500 2434 2475 0 +4.72(+0.19%)
Mar 13, 2014 2491 2504 2432 2470 0 -19.86(-0.80%)
Mar 12, 2014 2486 2507 2454 2490 0 -9.38(-0.38%)
Mar 11, 2014 2552 2592 2478 2500 0 -53.19(-2.08%)
Mar 10, 2014 2581 2604 2519 2553 0 -29.94(-1.16%)
Mar 07, 2014 2581 2610 2555 2583 0 +10.73(+0.42%)
Mar 06, 2014 2541 2601 2520 2572 0 +33.60(+1.32%)
Mar 05, 2014 2520 2563 2487 2539 0 +17.21(+0.68%)
Mar 04, 2014 2502 2580 2484 2521 0 +37.64(+1.52%)
Mar 03, 2014 2496 2528 2439 2484 0 -43.62(-1.73%)
Feb 28, 2014 2512 2562 2490 2527 0 +18.79(+0.75%)
Feb 27, 2014 2482 2527 2462 2509 0 +18.87(+0.76%)
Feb 26, 2014 2481 2514 2452 2490 0 +15.54(+0.63%)
Feb 25, 2014 2532 2547 2460 2474 0 -57.13(-2.26%)
Feb 24, 2014 2568 2585 2514 2531 0 -23.26(-0.91%)
Feb 21, 2014 2565 2618 2524 2554 0 -2.87(-0.11%)
Feb 20, 2014 2579 2599 2523 2557 0 -14.63(-0.57%)
Feb 19, 2014 2608 2627 2555 2572 0 -41.91(-1.60%)
Feb 18, 2014 2569 2641 2520 2614 0 +70.14(+2.76%)
Feb 14, 2014 2544 2544 2544 0 +5.87(+0.23%)
Feb 13, 2014 2497 2554 2484 2538 0 +27.01(+1.08%)
Feb 12, 2014 2524 2556 2474 2511 0 -6.71(-0.27%)
Feb 11, 2014 2502 2538 2474 2518 0 +26.17(+1.05%)
Feb 10, 2014 2504 2537 2465 2491 0 -16.74(-0.67%)
Feb 07, 2014 2492 2532 2465 2508 0 +28.41(+1.15%)
Feb 06, 2014 2482 2515 2449 2480 0 +4.73(+0.19%)
Feb 05, 2014 2479 2499 2428 2475 0 -8.18(-0.33%)
Feb 04, 2014 2461 2506 2412 2483 0 +30.93(+1.26%)
Feb 03, 2014 2525 2545 2415 2452 0 -71.10(-2.82%)
Jan 31, 2014 2517 2556 2497 2523 0 -11.92(-0.47%)
Jan 30, 2014 2521 2560 2483 2535 0 +25.66(+1.02%)
Jan 29, 2014 2509 2540 2467 2510 0 -2.31(-0.09%)
Jan 28, 2014 2498 2534 2473 2512 0 +21.79(+0.88%)
Jan 27, 2014 2506 2530 2445 2490 0 -17.90(-0.71%)
Jan 24, 2014 2538 2563 2486 2508 0 -54.09(-2.11%)
Jan 23, 2014 2546 2578 2530 2562 0 +6.50(+0.25%)
Jan 22, 2014 2593 2612 2534 2556 0 -32.36(-1.25%)
Jan 21, 2014 2635 2653 2573 2588 0 -43.72(-1.66%)
Jan 20, 2014 1153 2649 2629 2632 0 -6.41(-0.24%)
Jan 17, 2014 2659 2675 2620 2638 0 -28.60(-1.07%)
Jan 16, 2014 2665 2704 2626 2667 0 -7.04(-0.26%)
Jan 15, 2014 2700 2719 2647 2674 0 -26.97(-1.00%)
Jan 14, 2014 2699 2751 2659 2701 0 +43.25(+1.63%)
Jan 13, 2014 2682 2715 2627 2658 0 -35.77(-1.33%)
Jan 10, 2014 2719 2735 2673 2693 0 -17.23(-0.64%)
Jan 09, 2014 2749 2773 2699 2710 0 -28.86(-1.05%)
Jan 08, 2014 2751 2772 2715 2739 0 -9.60(-0.35%)
Jan 07, 2014 2774 2794 2718 2749 0 -18.49(-0.67%)
Jan 06, 2014 2748 2789 2723 2767 0 +24.93(+0.91%)
Jan 03, 2014 2710 2779 2680 2743 0 +36.58(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.