Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1505 1505 1504 1504 0 -1.05(-0.07%)
Mar 30, 2022 1505 1505 1505 1505 0 +0.32(+0.02%)
Mar 29, 2022 1504 1505 1504 1504 0 +0.03(+0.00%)
Mar 28, 2022 1504 1504 1504 1504 0 -0.03(-0.00%)
Mar 25, 2022 1504 1505 1504 1504 0 +0.55(+0.04%)
Mar 24, 2022 1504 1504 1504 1504 0 -0.10(-0.01%)
Mar 23, 2022 1504 1504 1504 1504 0 -0.21(-0.01%)
Mar 22, 2022 1504 1504 1504 1504 0 -0.77(-0.05%)
Mar 21, 2022 1505 1505 1505 1505 0 -0.13(-0.01%)
Mar 18, 2022 1505 1505 1505 1505 0 -0.32(-0.02%)
Mar 17, 2022 1505 1506 1505 1505 0 +0.37(+0.02%)
Mar 16, 2022 1505 1505 1505 1505 0 +0.39(+0.03%)
Mar 15, 2022 1505 1505 1504 1505 0 -0.55(-0.04%)
Mar 14, 2022 1505 1505 1505 1505 0 -0.08(-0.01%)
Mar 11, 2022 1505 1505 1505 1505 0 -0.03(-0.00%)
Mar 10, 2022 1505 1505 1505 1505 0 +0.61(+0.04%)
Mar 09, 2022 1505 1506 1504 1505 0 +0.03(+0.00%)
Mar 08, 2022 1505 1505 1505 1505 0 +0.48(+0.03%)
Mar 07, 2022 1504 1505 1504 1504 0 -0.49(-0.03%)
Mar 04, 2022 1505 1505 1505 1505 0 -1.57(-0.10%)
Mar 03, 2022 1507 1508 1505 1506 0 +0.09(+0.01%)
Mar 02, 2022 1505 1506 1505 1506 0 +0.83(+0.06%)
Mar 01, 2022 1504 1506 1504 1505 0 +1.36(+0.09%)
Feb 28, 2022 1504 1504 1504 1504 0 -0.68(-0.05%)
Feb 25, 2022 1504 1505 1504 1505 0 +0.11(+0.01%)
Feb 24, 2022 1503 1505 1503 1505 0 -0.44(-0.03%)
Feb 23, 2022 1506 1506 1505 1505 0 -0.65(-0.04%)
Feb 22, 2022 1506 1506 1505 1506 0 +0.04(+0.00%)
Feb 18, 2022 1506 1506 1506 1506 0 +0.35(+0.02%)
Feb 17, 2022 1505 1505 1505 1505 0 -0.57(-0.04%)
Feb 16, 2022 1506 1506 1506 1506 0 +0.78(+0.05%)
Feb 15, 2022 1505 1505 1505 1505 0 +0.06(+0.00%)
Feb 14, 2022 1505 1505 1505 1505 0 -0.43(-0.03%)
Feb 11, 2022 1505 1506 1505 1505 0 -0.02(-0.00%)
Feb 10, 2022 1505 1506 1505 1505 0 +0.00(+0.00%)
Feb 09, 2022 1504 1506 1504 1505 0 +0.89(+0.06%)
Feb 08, 2022 1504 1505 1504 1505 0 +0.94(+0.06%)
Feb 07, 2022 1504 1504 1503 1504 0 -0.01(-0.00%)
Feb 04, 2022 1504 1504 1503 1504 0 +0.05(+0.00%)
Feb 03, 2022 1504 1504 1504 1504 0 +0.06(+0.00%)
Feb 02, 2022 1504 1504 1503 1504 0 +0.04(+0.00%)
Feb 01, 2022 1503 1504 1503 1503 0 +0.80(+0.05%)
Jan 31, 2022 1503 1503 1503 1503 0 +0.06(+0.00%)
Jan 28, 2022 1502 1503 1502 1503 0 +0.12(+0.01%)
Jan 27, 2022 1503 1503 1502 1502 0 -0.04(-0.00%)
Jan 26, 2022 1503 1503 1502 1503 0 -0.47(-0.03%)
Jan 25, 2022 1503 1503 1503 1503 0 +0.52(+0.03%)
Jan 24, 2022 1503 1503 1502 1502 0 -0.38(-0.03%)
Jan 21, 2022 1503 1503 1503 1503 0 -0.18(-0.01%)
Jan 20, 2022 1503 1504 1503 1503 0 -0.31(-0.02%)
Jan 19, 2022 1504 1504 1503 1503 0 -0.53(-0.04%)
Jan 18, 2022 1504 1504 1504 1504 0 +0.28(+0.02%)
Jan 17, 2022 1504 1504 1503 1504 0 -0.07(-0.00%)
Jan 14, 2022 1504 1504 1504 1504 0 +0.12(+0.01%)
Jan 13, 2022 1503 1504 1503 1504 0 +0.33(+0.02%)
Jan 12, 2022 1503 1504 1503 1503 0 -0.06(-0.00%)
Jan 11, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jan 10, 2022 1503 1503 1503 1503 0 +0.01(+0.00%)
Jan 07, 2022 1503 1503 1503 1503 0 +1.56(+0.10%)
Jan 06, 2022 1502 1502 1502 1502 0 -0.22(-0.01%)
Jan 05, 2022 1502 1502 1502 1502 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.