Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4250 4250 4250 4250 0 +64.33(+1.54%)
Mar 28, 2018 4143 4247 4093 4185 0 +24.26(+0.58%)
Mar 27, 2018 4329 4330 4030 4161 0 -149.81(-3.48%)
Mar 26, 2018 4222 4325 4178 4311 0 +135.96(+3.26%)
Mar 23, 2018 4279 4360 4159 4175 0 -83.37(-1.96%)
Mar 22, 2018 4299 4392 4242 4258 0 -107.29(-2.46%)
Mar 21, 2018 4264 4395 4261 4365 0 +75.91(+1.77%)
Mar 20, 2018 4322 4350 4276 4290 0 -26.70(-0.62%)
Mar 19, 2018 4363 4363 4227 4316 0 -68.26(-1.56%)
Mar 16, 2018 4312 4423 4286 4385 0 +61.70(+1.43%)
Mar 15, 2018 4380 4465 4271 4323 0 -51.46(-1.18%)
Mar 14, 2018 4439 4444 4327 4374 0 -22.59(-0.51%)
Mar 13, 2018 4380 4481 4329 4397 0 +53.08(+1.22%)
Mar 12, 2018 4340 4374 4290 4344 0 +11.49(+0.27%)
Mar 09, 2018 4303 4353 4239 4332 0 +72.04(+1.69%)
Mar 08, 2018 4336 4340 4221 4260 0 -64.75(-1.50%)
Mar 07, 2018 4184 4338 4146 4325 0 +117.64(+2.80%)
Mar 06, 2018 4123 4223 4052 4207 0 +98.36(+2.39%)
Mar 05, 2018 3955 4141 3926 4109 0 +107.27(+2.68%)
Mar 02, 2018 3932 4095 3877 4002 0 +10.07(+0.25%)
Mar 01, 2018 3917 4022 3849 3992 0 +75.02(+1.92%)
Feb 28, 2018 4142 4194 3897 3917 0 -213.70(-5.17%)
Feb 27, 2018 4266 4294 4125 4130 0 -127.12(-2.99%)
Feb 26, 2018 4245 4292 4152 4257 0 +9.55(+0.22%)
Feb 23, 2018 4112 4261 4078 4248 0 +197.03(+4.86%)
Feb 22, 2018 4124 4146 3994 4051 0 -47.29(-1.15%)
Feb 21, 2018 4094 4181 4037 4098 0 +21.92(+0.54%)
Feb 20, 2018 4094 4163 4051 4076 0 -58.44(-1.41%)
Feb 16, 2018 4135 4135 4135 4135 0 +9.65(+0.23%)
Feb 15, 2018 4089 4098 4034 4125 0 +60.01(+1.48%)
Feb 14, 2018 3935 4075 3925 4065 0 +80.45(+2.02%)
Feb 13, 2018 4022 4054 3934 3985 0 -70.83(-1.75%)
Feb 12, 2018 3950 4074 3853 4055 0 +130.57(+3.33%)
Feb 09, 2018 4063 4071 3801 3925 0 -2.89(-0.07%)
Feb 08, 2018 4158 4170 3961 3928 0 -231.45(-5.56%)
Feb 07, 2018 3908 4176 3908 4159 0 +487.27(+13.27%)
Feb 06, 2018 3466 3760 3463 3672 0 +6.27(+0.17%)
Feb 05, 2018 3762 3762 3511 3666 0 -89.03(-2.37%)
Feb 02, 2018 3861 3881 3747 3755 0 -120.76(-3.12%)
Feb 01, 2018 3802 3893 3789 3875 0 +74.65(+1.96%)
Jan 31, 2018 3880 3889 3745 3801 0 -52.59(-1.36%)
Jan 30, 2018 3855 3896 3812 3853 0 -32.85(-0.85%)
Jan 29, 2018 3962 3970 3858 3886 0 -80.34(-2.03%)
Jan 26, 2018 4018 4164 3901 3967 0 -33.13(-0.83%)
Jan 25, 2018 4064 4138 3905 4000 0 -29.76(-0.74%)
Jan 24, 2018 4089 4126 4008 4029 0 -34.29(-0.84%)
Jan 23, 2018 4025 4132 3994 4064 0 +33.06(+0.82%)
Jan 22, 2018 4033 4056 3973 4031 0 -1.19(-0.03%)
Jan 19, 2018 3943 4045 3935 4032 0 +80.56(+2.04%)
Jan 18, 2018 4004 4032 3923 3951 0 -45.33(-1.13%)
Jan 17, 2018 3928 4026 3903 3997 0 +82.25(+2.10%)
Jan 16, 2018 4048 4088 3905 3914 0 -88.74(-2.22%)
Jan 12, 2018 4003 4003 4003 4003 0 +64.32(+1.63%)
Jan 11, 2018 3916 4028 3887 3939 0 +43.15(+1.11%)
Jan 10, 2018 3991 4028 3866 3896 0 -124.70(-3.10%)
Jan 09, 2018 4003 4218 3917 4020 0 +30.02(+0.75%)
Jan 08, 2018 3820 4001 3776 3990 0 +171.69(+4.50%)
Jan 05, 2018 3673 3845 3655 3819 0 +190.45(+5.25%)
Jan 04, 2018 3639 3658 3579 3628 0 +3.30(+0.09%)
Jan 03, 2018 3543 3633 3542 3625 0 +81.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.