Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2189 2245 2186 2232 0 +38.21(+1.74%)
Mar 30, 2016 2264 2269 2167 2194 0 -9.91(-0.45%)
Mar 29, 2016 2149 2232 2142 2204 0 +57.26(+2.67%)
Mar 28, 2016 2106 2168 2088 2147 0 +51.33(+2.45%)
Mar 24, 2016 2095 2095 2095 2095 0 +55.37(+2.71%)
Mar 23, 2016 2048 2056 2023 2040 0 -7.12(-0.35%)
Mar 22, 2016 2045 2081 2036 2047 0 -9.42(-0.46%)
Mar 21, 2016 2072 2085 2043 2057 0 -33.33(-1.59%)
Mar 18, 2016 2099 2121 2049 2090 0 +1.77(+0.08%)
Mar 17, 2016 2047 2106 2029 2088 0 +46.39(+2.27%)
Mar 16, 2016 1996 2052 1996 2042 0 +44.39(+2.22%)
Mar 15, 2016 2019 2032 1985 1997 0 -41.95(-2.06%)
Mar 14, 2016 2074 2077 2034 2039 0 -40.31(-1.94%)
Mar 11, 2016 2015 2082 2001 2080 0 +66.86(+3.32%)
Mar 10, 2016 2011 2033 1976 2013 0 -16.91(-0.83%)
Mar 09, 2016 2000 2032 1976 2030 0 +40.33(+2.03%)
Mar 08, 2016 2009 2022 1976 1989 0 -34.83(-1.72%)
Mar 07, 2016 2011 2056 1992 2024 0 +3.89(+0.19%)
Mar 04, 2016 1976 2036 1960 2020 0 +43.52(+2.20%)
Mar 03, 2016 1925 1983 1917 1977 0 +48.51(+2.52%)
Mar 02, 2016 1920 1932 1884 1928 0 +7.09(+0.37%)
Mar 01, 2016 1880 1937 1869 1921 0 +59.06(+3.17%)
Feb 29, 2016 1870 1902 1843 1862 0 -15.62(-0.83%)
Feb 26, 2016 1863 1891 1844 1878 0 +19.01(+1.02%)
Feb 25, 2016 1849 1863 1825 1859 0 +21.89(+1.19%)
Feb 24, 2016 1799 1851 1789 1837 0 +23.04(+1.27%)
Feb 23, 2016 1821 1835 1804 1814 0 -7.43(-0.41%)
Feb 22, 2016 1831 1836 1791 1821 0 +5.95(+0.33%)
Feb 19, 2016 1783 1835 1757 1815 0 +23.97(+1.34%)
Feb 18, 2016 1821 1832 1789 1791 0 -36.28(-1.99%)
Feb 17, 2016 1819 1843 1794 1828 0 +23.63(+1.31%)
Feb 16, 2016 1789 1820 1775 1804 0 +37.91(+2.15%)
Feb 12, 2016 1766 1766 1766 1766 0 +108.15(+6.52%)
Feb 11, 2016 1665 1681 1621 1658 0 -32.64(-1.93%)
Feb 10, 2016 1689 1714 1688 1691 0 +9.21(+0.55%)
Feb 09, 2016 1667 1704 1650 1681 0 -7.78(-0.46%)
Feb 08, 2016 1706 1725 1658 1689 0 -20.40(-1.19%)
Feb 05, 2016 1802 1804 1690 1710 0 -94.84(-5.26%)
Feb 04, 2016 1817 1860 1792 1804 0 -14.77(-0.81%)
Feb 03, 2016 1829 1861 1784 1819 0 +7.05(+0.39%)
Feb 02, 2016 1883 1884 1788 1812 0 -95.06(-4.98%)
Feb 01, 2016 1854 1932 1852 1907 0 -19.07(-0.99%)
Jan 29, 2016 1990 2011 1827 1926 0 +102.86(+5.64%)
Jan 28, 2016 1839 1854 1797 1823 0 +0.65(+0.04%)
Jan 27, 2016 1844 1852 1808 1823 0 -34.32(-1.85%)
Jan 26, 2016 1807 1878 1803 1857 0 +50.15(+2.78%)
Jan 25, 2016 1887 1893 1786 1807 0 -45.57(-2.46%)
Jan 22, 2016 1828 1894 1811 1852 0 +50.34(+2.79%)
Jan 21, 2016 1831 1858 1784 1802 0 -25.21(-1.38%)
Jan 20, 2016 1805 1857 1756 1827 0 +5.45(+0.30%)
Jan 19, 2016 1848 1853 1814 1822 0 +1.57(+0.09%)
Jan 15, 2016 1820 1820 1820 1820 0 -9.62(-0.53%)
Jan 14, 2016 1861 1888 1821 1830 0 -28.68(-1.54%)
Jan 13, 2016 1890 1916 1842 1859 0 -23.06(-1.23%)
Jan 12, 2016 1831 1892 1829 1882 0 +67.24(+3.71%)
Jan 11, 2016 1790 1829 1769 1814 0 +38.49(+2.17%)
Jan 08, 2016 1800 1801 1770 1776 0 -18.41(-1.03%)
Jan 07, 2016 1813 1849 1782 1794 0 -58.81(-3.17%)
Jan 06, 2016 1841 1867 1816 1853 0 -9.03(-0.48%)
Jan 05, 2016 1866 1872 1844 1862 0 +2.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.