Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1753 1781 1706 1719 0 -37.84(-2.15%)
Mar 30, 2015 1719 1799 1715 1757 0 +51.37(+3.01%)
Mar 27, 2015 1661 1723 1642 1706 0 +57.14(+3.47%)
Mar 26, 2015 1660 1586 1541 1649 0 -29.80(-1.78%)
Mar 25, 2015 1735 1735 1675 1678 0 -50.20(-2.90%)
Mar 24, 2015 1704 1746 1692 1729 0 +24.82(+1.46%)
Mar 23, 2015 1702 1743 1692 1704 0 -14.03(-0.82%)
Mar 20, 2015 1662 1729 1661 1718 0 +66.08(+4.00%)
Mar 19, 2015 1641 1665 1622 1652 0 +12.81(+0.78%)
Mar 18, 2015 1586 1644 1577 1639 0 +45.52(+2.86%)
Mar 17, 2015 1637 1647 1577 1593 0 -51.47(-3.13%)
Mar 16, 2015 1670 1671 1634 1645 0 -18.95(-1.14%)
Mar 13, 2015 1666 1683 1654 1664 0 -4.10(-0.25%)
Mar 12, 2015 1633 1611 1561 1668 0 +49.03(+3.03%)
Mar 11, 2015 1604 1627 1596 1619 0 +26.46(+1.66%)
Mar 10, 2015 1606 1621 1591 1592 0 -23.33(-1.44%)
Mar 09, 2015 1611 1640 1601 1616 0 +13.74(+0.86%)
Mar 06, 2015 1624 1647 1597 1602 0 -34.79(-2.13%)
Mar 05, 2015 1642 1665 1623 1637 0 +9.90(+0.61%)
Mar 04, 2015 1627 1627 1611 1627 0 -18.89(-1.15%)
Mar 03, 2015 1643 1646 1645 1646 0 -22.16(-1.33%)
Mar 02, 2015 1667 1681 1635 1668 0 +18.74(+1.14%)
Feb 27, 2015 1649 1663 1639 1649 0 -7.73(-0.47%)
Feb 26, 2015 1654 1682 1643 1657 0 -10.71(-0.64%)
Feb 25, 2015 1692 1699 1662 1668 0 -13.35(-0.79%)
Feb 24, 2015 1686 1712 1676 1681 0 +7.46(+0.45%)
Feb 23, 2015 1672 1717 1645 1674 0 +0.22(+0.01%)
Feb 20, 2015 1683 1685 1663 1673 0 -14.50(-0.86%)
Feb 19, 2015 1703 1707 1677 1688 0 -8.51(-0.50%)
Feb 18, 2015 1717 1742 1673 1696 0 +3.90(+0.23%)
Feb 17, 2015 1705 1707 1633 1692 0 -4.40(-0.26%)
Feb 13, 2015 1697 1697 1697 1697 0 -33.33(-1.93%)
Feb 12, 2015 1679 1739 1661 1730 0 +58.84(+3.52%)
Feb 11, 2015 1798 1805 1655 1671 0 -115.81(-6.48%)
Feb 10, 2015 1785 1800 1763 1787 0 +1.56(+0.09%)
Feb 09, 2015 1822 1823 1774 1786 0 -19.26(-1.07%)
Feb 06, 2015 1811 1818 1784 1805 0 -3.28(-0.18%)
Feb 05, 2015 1813 1818 1791 1808 0 +6.26(+0.35%)
Feb 04, 2015 1730 1815 1724 1802 0 +74.88(+4.34%)
Feb 03, 2015 1696 1745 1696 1727 0 +26.32(+1.55%)
Feb 02, 2015 1697 1743 1668 1701 0 +12.52(+0.74%)
Jan 30, 2015 1737 1791 1618 1688 0 -71.62(-4.07%)
Jan 29, 2015 1786 1786 1693 1760 0 +66.65(+3.94%)
Jan 28, 2015 1693 1726 1665 1693 0 +3.61(+0.21%)
Jan 27, 2015 1684 1718 1677 1689 0 +6.23(+0.37%)
Jan 26, 2015 1621 1688 1621 1683 0 +69.12(+4.28%)
Jan 23, 2015 1647 1659 1564 1614 0 -25.72(-1.57%)
Jan 22, 2015 1642 1655 1597 1640 0 +23.82(+1.47%)
Jan 21, 2015 1654 1670 1607 1616 0 -36.26(-2.19%)
Jan 20, 2015 1719 1721 1640 1652 0 -66.83(-3.89%)
Jan 16, 2015 1631 1721 1552 1719 0 +86.83(+5.32%)
Jan 15, 2015 1632 1632 1582 1632 0 -86.91(-5.06%)
Jan 14, 2015 1743 1758 1710 1719 0 -44.81(-2.54%)
Jan 13, 2015 1764 1764 1764 1764 0 -66.21(-3.62%)
Jan 12, 2015 1803 1846 1792 1830 0 +29.49(+1.64%)
Jan 09, 2015 1800 1814 1792 1801 0 +1.54(+0.09%)
Jan 08, 2015 1796 1830 1782 1799 0 +15.95(+0.89%)
Jan 07, 2015 1730 1837 1726 1783 0 +56.21(+3.25%)
Jan 06, 2015 1736 1763 1705 1727 0 -26.06(-1.49%)
Jan 05, 2015 1772 1781 1733 1753 0 -28.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.