Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1852 1877 1838 1844 0 -2.25(-0.12%)
Mar 28, 2014 1789 1861 1819 1847 0 +27.00(+1.48%)
Mar 27, 2014 1788 1827 1771 1820 0 +4.29(+0.24%)
Mar 26, 2014 1861 1879 1806 1815 0 -27.15(-1.47%)
Mar 25, 2014 1808 1864 1827 1842 0 +8.55(+0.47%)
Mar 24, 2014 1861 1892 1822 1834 0 -58.54(-3.09%)
Mar 21, 2014 1921 1936 1870 1892 0 -14.65(-0.77%)
Mar 20, 2014 1921 1944 1889 1907 0 -18.33(-0.95%)
Mar 19, 2014 1954 1984 1913 1925 0 -3.06(-0.16%)
Mar 18, 2014 1900 1939 1898 1929 0 +22.87(+1.20%)
Mar 17, 2014 1918 1973 1896 1906 0 +3.69(+0.19%)
Mar 14, 2014 1842 1911 1868 1902 0 +26.72(+1.42%)
Mar 13, 2014 1902 1932 1868 1875 0 -51.71(-2.68%)
Mar 12, 2014 1870 1934 1877 1927 0 +15.91(+0.83%)
Mar 11, 2014 1878 1947 1877 1911 0 +35.89(+1.91%)
Mar 10, 2014 1809 1889 1837 1875 0 -1.60(-0.09%)
Mar 07, 2014 1870 1900 1857 1877 0 -18.80(-0.99%)
Mar 06, 2014 1882 1913 1869 1896 0 -0.62(-0.03%)
Mar 05, 2014 1860 1923 1864 1896 0 +1.49(+0.08%)
Mar 04, 2014 1841 1926 1853 1895 0 +51.86(+2.81%)
Mar 03, 2014 1830 1877 1823 1843 0 +5.30(+0.29%)
Feb 28, 2014 1840 1853 1796 1838 0 -7.81(-0.42%)
Feb 27, 2014 1830 1862 1830 1845 0 +2.71(+0.15%)
Feb 26, 2014 1806 1877 1799 1843 0 +39.48(+2.19%)
Feb 25, 2014 1775 1811 1790 1803 0 +4.14(+0.23%)
Feb 24, 2014 1768 1823 1768 1799 0 +23.27(+1.31%)
Feb 21, 2014 1707 1792 1729 1776 0 +30.61(+1.75%)
Feb 20, 2014 1683 1755 1711 1745 0 +20.75(+1.20%)
Feb 19, 2014 1755 1760 1709 1724 0 -33.35(-1.90%)
Feb 18, 2014 1754 1775 1751 1758 0 +2.48(+0.14%)
Feb 14, 2014 1755 1755 1755 0 +1.16(+0.07%)
Feb 13, 2014 1722 1755 1715 1754 0 +28.97(+1.68%)
Feb 12, 2014 1724 1735 1704 1725 0 -2.31(-0.13%)
Feb 11, 2014 1734 1736 1712 1727 0 -0.08(-0.00%)
Feb 10, 2014 1734 1768 1711 1728 0 -4.14(-0.24%)
Feb 07, 2014 1726 1762 1719 1732 0 -19.86(-1.13%)
Feb 06, 2014 1734 1763 1726 1752 0 +22.29(+1.29%)
Feb 05, 2014 1727 1742 1699 1729 0 -9.25(-0.53%)
Feb 04, 2014 1714 1767 1733 1738 0 +2.44(+0.14%)
Feb 03, 2014 1833 1835 1725 1736 0 -109.88(-5.95%)
Jan 31, 2014 1710 1880 1707 1846 0 +82.93(+4.70%)
Jan 30, 2014 1749 1787 1750 1763 0 +8.31(+0.47%)
Jan 29, 2014 1765 1780 1726 1755 0 -25.65(-1.44%)
Jan 28, 2014 1753 1789 1743 1780 0 +49.24(+2.84%)
Jan 27, 2014 1703 1757 1674 1731 0 +2.99(+0.17%)
Jan 24, 2014 1756 1789 1706 1728 0 -78.91(-4.37%)
Jan 23, 2014 1721 1807 1729 1807 0 +43.87(+2.49%)
Jan 22, 2014 1692 1775 1718 1763 0 +53.81(+3.15%)
Jan 21, 2014 1743 1747 1691 1709 0 -15.07(-0.87%)
Jan 17, 2014 1724 1724 1724 0 -6.39(-0.37%)
Jan 16, 2014 1735 1776 1710 1731 0 -29.07(-1.65%)
Jan 15, 2014 1770 1833 1747 1760 0 -11.11(-0.63%)
Jan 14, 2014 1720 1782 1706 1771 0 +62.66(+3.67%)
Jan 13, 2014 1701 1724 1691 1708 0 +3.92(+0.23%)
Jan 10, 2014 1655 1726 1647 1704 0 +46.57(+2.81%)
Jan 09, 2014 1628 1681 1623 1658 0 +4.15(+0.25%)
Jan 08, 2014 1605 1661 1602 1654 0 +22.47(+1.38%)
Jan 07, 2014 1633 1675 1619 1631 0 -8.98(-0.55%)
Jan 06, 2014 1626 1654 1621 1640 0 -14.54(-0.88%)
Jan 03, 2014 1602 1665 1618 1655 0 +27.81(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.