Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1130 1167 1128 1151 0 +11.82(+1.04%)
Mar 30, 2010 1162 1172 1125 1139 0 -20.19(-1.74%)
Mar 29, 2010 1165 1168 1152 1159 0 -5.96(-0.51%)
Mar 26, 2010 1035 1187 1159 1165 0 -2.00(-0.17%)
Mar 25, 2010 1043 1188 1163 1167 0 +6.79(+0.59%)
Mar 24, 2010 1017 1172 1149 1160 0 +14.88(+1.30%)
Mar 23, 2010 1020 1168 1134 1145 0 -1.56(-0.14%)
Mar 22, 2010 1004 1164 1140 1147 0 -11.31(-0.98%)
Mar 19, 2010 1070 1223 1152 1158 0 -53.06(-4.38%)
Mar 18, 2010 1240 1244 1203 1211 0 -18.85(-1.53%)
Mar 17, 2010 1072 1246 1211 1230 0 +14.31(+1.18%)
Mar 16, 2010 1079 1228 1208 1216 0 -7.07(-0.58%)
Mar 15, 2010 1094 1237 1215 1223 0 -5.27(-0.43%)
Mar 12, 2010 1100 1250 1218 1228 0 -21.64(-1.73%)
Mar 11, 2010 1092 1256 1228 1250 0 +0.80(+0.06%)
Mar 10, 2010 1085 1269 1227 1249 0 +16.55(+1.34%)
Mar 09, 2010 1065 1251 1210 1232 0 +13.96(+1.15%)
Mar 08, 2010 1205 1221 1185 1218 0 +9.80(+0.81%)
Mar 05, 2010 1044 1216 1168 1209 0 +16.70(+1.40%)
Mar 04, 2010 947.16 1194 1157 1192 0 +18.96(+1.62%)
Mar 03, 2010 992.80 1182 1156 1173 0 +6.24(+0.53%)
Mar 02, 2010 995.87 1175 1133 1167 0 +23.68(+2.07%)
Mar 01, 2010 988.80 1148 1123 1143 0 +6.75(+0.59%)
Feb 26, 2010 988.25 1153 1131 1136 0 -11.20(-0.98%)
Feb 25, 2010 981.94 1153 1124 1148 0 +0.26(+0.02%)
Feb 24, 2010 980.15 1149 1106 1147 0 +13.34(+1.18%)
Feb 23, 2010 875.39 1156 1112 1134 0 -8.92(-0.78%)
Feb 22, 2010 1035 1185 1116 1143 0 -39.81(-3.37%)
Feb 19, 2010 1050 1208 1169 1183 0 -19.64(-1.63%)
Feb 18, 2010 957.50 1207 1173 1202 0 +10.37(+0.87%)
Feb 17, 2010 1016 1204 1153 1192 0 +33.62(+2.90%)
Feb 16, 2010 896.38 1173 1118 1158 0 +29.64(+2.63%)
Feb 12, 2010 1129 1129 1129 0 -4.72(-0.42%)
Feb 11, 2010 965.58 1141 1108 1133 0 +13.70(+1.22%)
Feb 10, 2010 994.23 1159 1113 1120 0 -25.82(-2.25%)
Feb 09, 2010 990.21 1165 1125 1146 0 +23.43(+2.09%)
Feb 08, 2010 970.49 1141 1107 1122 0 -5.60(-0.50%)
Feb 05, 2010 962.41 1150 1115 1128 0 -12.83(-1.12%)
Feb 04, 2010 1006 1164 1133 1141 0 -17.93(-1.55%)
Feb 03, 2010 1012 1177 1150 1158 0 -0.15(-0.01%)
Feb 02, 2010 915.12 1175 1132 1159 0 +4.69(+0.41%)
Feb 01, 2010 1026 1198 1128 1154 0 -20.85(-1.77%)
Jan 29, 2010 1033 1197 1169 1175 0 -7.94(-0.67%)
Jan 28, 2010 1182 1194 1170 1183 0 +1.08(+0.09%)
Jan 27, 2010 1015 1189 1154 1182 0 +16.08(+1.38%)
Jan 26, 2010 1035 1192 1162 1166 0 -11.30(-0.96%)
Jan 25, 2010 1005 1209 1172 1177 0 +0.29(+0.02%)
Jan 22, 2010 954.03 1202 1173 1177 0 -14.54(-1.22%)
Jan 21, 2010 1246 1261 1183 1191 0 -57.47(-4.60%)
Jan 20, 2010 1135 1298 1242 1249 0 -42.72(-3.31%)
Jan 19, 2010 1133 1319 1265 1291 0 +11.03(+0.86%)
Jan 15, 2010 1280 1280 1280 0 -21.89(-1.68%)
Jan 14, 2010 1145 1316 1282 1302 0 +11.37(+0.88%)
Jan 13, 2010 1247 1312 1231 1291 0 +46.93(+3.77%)
Jan 12, 2010 1094 1270 1225 1244 0 -10.08(-0.80%)
Jan 11, 2010 1110 1282 1206 1254 0 -0.25(-0.02%)
Jan 08, 2010 1053 1270 1194 1254 0 +58.87(+4.93%)
Jan 07, 2010 1012 1220 1153 1195 0 +34.95(+3.01%)
Jan 06, 2010 1183 1192 1136 1160 0 -15.07(-1.28%)
Jan 05, 2010 1203 1216 1167 1175 0 -30.57(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.