Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1034 1064 1000 1017 0 +1.02(+0.10%)
Mar 30, 2009 990.02 1036 943.38 1016 0 -11.57(-1.13%)
Mar 27, 2009 1037 1090 979.79 1027 0 -28.67(-2.72%)
Mar 26, 2009 1036 1104 965.07 1056 0 +46.06(+4.56%)
Mar 25, 2009 907.50 1047 895.52 1010 0 +120.52(+13.55%)
Mar 24, 2009 903.65 954.48 876.23 889.36 0 -18.73(-2.06%)
Mar 23, 2009 881.33 926.79 863.02 908.09 0 +55.11(+6.46%)
Mar 20, 2009 842.90 894.13 817.35 852.98 0 +22.63(+2.73%)
Mar 19, 2009 871.54 887.47 817.35 830.35 0 -28.92(-3.37%)
Mar 18, 2009 887.58 909.28 838.81 859.27 0 -35.69(-3.99%)
Mar 17, 2009 856.59 901.25 836.36 894.96 0 +37.33(+4.35%)
Mar 16, 2009 896.56 903.92 839.72 857.63 0 -23.31(-2.65%)
Mar 13, 2009 905.34 919.00 862.36 880.94 0 -12.36(-1.38%)
Mar 12, 2009 869.68 949.36 829.83 893.30 0 +22.59(+2.59%)
Mar 11, 2009 871.53 949.62 838.24 870.71 0 +1.64(+0.19%)
Mar 10, 2009 808.08 885.64 790.56 869.07 0 +83.56(+10.64%)
Mar 09, 2009 793.72 841.49 778.77 785.51 0 -21.80(-2.70%)
Mar 06, 2009 814.29 848.16 784.05 807.31 0 -9.83(-1.20%)
Mar 05, 2009 858.89 878.54 795.91 817.13 0 -49.71(-5.73%)
Mar 04, 2009 847.96 905.67 818.06 866.85 0 +38.18(+4.61%)
Mar 03, 2009 894.07 919.75 816.97 828.67 0 -52.67(-5.98%)
Mar 02, 2009 908.90 925.61 870.04 881.34 0 -35.56(-3.88%)
Feb 27, 2009 928.96 962.88 903.74 916.90 0 +0.26(+0.03%)
Feb 26, 2009 940.58 953.61 909.21 916.64 0 -15.47(-1.66%)
Feb 25, 2009 948.88 964.92 916.96 932.11 0 -30.98(-3.22%)
Feb 24, 2009 935.29 974.87 908.61 963.10 0 +29.27(+3.13%)
Feb 23, 2009 977.01 988.20 917.53 933.83 0 -31.38(-3.25%)
Feb 20, 2009 957.04 985.90 938.43 965.21 0 -5.09(-0.52%)
Feb 19, 2009 1025 1038 957.72 970.30 0 -35.51(-3.53%)
Feb 18, 2009 1061 1074 989.56 1006 0 -45.35(-4.31%)
Feb 17, 2009 1074 1091 1024 1051 0 -34.57(-3.18%)
Feb 16, 2009 1071 1110 1043 1086 0 +0.00(+0.00%)
Feb 13, 2009 1071 1110 1043 1086 0 +13.37(+1.25%)
Feb 12, 2009 1083 1134 1032 1072 0 -14.75(-1.36%)
Feb 11, 2009 1064 1128 1047 1087 0 +25.98(+2.45%)
Feb 10, 2009 1137 1160 1050 1061 0 -75.81(-6.67%)
Feb 09, 2009 1142 1180 1122 1137 0 -7.13(-0.62%)
Feb 06, 2009 1130 1170 1112 1144 0 +8.93(+0.79%)
Feb 05, 2009 1108 1175 1081 1135 0 +22.35(+2.01%)
Feb 04, 2009 1151 1198 1096 1113 0 -13.18(-1.17%)
Feb 03, 2009 1132 1188 1100 1126 0 +1.32(+0.12%)
Feb 02, 2009 1088 1143 1068 1125 0 +24.10(+2.19%)
Jan 30, 2009 1096 1158 1073 1101 0 +6.79(+0.62%)
Jan 29, 2009 1176 1222 1085 1094 0 -92.65(-7.81%)
Jan 28, 2009 1164 1235 1138 1186 0 +38.09(+3.32%)
Jan 27, 2009 1137 1189 1120 1148 0 +13.69(+1.21%)
Jan 26, 2009 1095 1178 1081 1135 0 +36.36(+3.31%)
Jan 23, 2009 1072 1133 1060 1098 0 +11.17(+1.03%)
Jan 22, 2009 1083 1124 1055 1087 0 -13.92(-1.26%)
Jan 21, 2009 1042 1116 1007 1101 0 +78.79(+7.71%)
Jan 20, 2009 1099 1103 1016 1022 0 -88.19(-7.94%)
Jan 19, 2009 1144 1156 1070 1110 0 +0.00(+0.00%)
Jan 16, 2009 1144 1156 1070 1110 0 -3.93(-0.35%)
Jan 15, 2009 1125 1150 1079 1114 0 -7.24(-0.65%)
Jan 14, 2009 1152 1173 1115 1122 0 -43.87(-3.76%)
Jan 13, 2009 1184 1205 1151 1165 0 -20.57(-1.73%)
Jan 12, 2009 1245 1291 1172 1186 0 -53.49(-4.32%)
Jan 09, 2009 1300 1327 1234 1240 0 -58.10(-4.48%)
Jan 08, 2009 1237 1324 1227 1298 0 +68.97(+5.61%)
Jan 07, 2009 1274 1308 1215 1229 0 -51.23(-4.00%)
Jan 06, 2009 1275 1317 1221 1280 0 +14.82(+1.17%)
Jan 05, 2009 1232 1288 1202 1265 0 +43.95(+3.60%)
Jan 02, 2009 1226 1276 1195 1221 0 +12.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.