Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1199 1212 1192 1202 0 +0.62(+0.05%)
Mar 30, 2017 1193 1206 1190 1201 0 +10.52(+0.88%)
Mar 29, 2017 1183 1197 1177 1191 0 +5.59(+0.47%)
Mar 28, 2017 1175 1191 1166 1185 0 +7.41(+0.63%)
Mar 27, 2017 1159 1185 1155 1178 0 -3.27(-0.28%)
Mar 24, 2017 1183 1197 1173 1181 0 +0.10(+0.01%)
Mar 23, 2017 1174 1193 1167 1181 0 +9.78(+0.84%)
Mar 22, 2017 1166 1179 1155 1171 0 +4.31(+0.37%)
Mar 21, 2017 1200 1202 1164 1167 0 -26.19(-2.20%)
Mar 20, 2017 1184 1199 1180 1193 0 +3.40(+0.29%)
Mar 17, 2017 1191 1196 1183 1190 0 -1.70(-0.14%)
Mar 16, 2017 1197 1202 1182 1191 0 -1.15(-0.10%)
Mar 15, 2017 1175 1200 1167 1192 0 +22.89(+1.96%)
Mar 14, 2017 1172 1177 1157 1170 0 -11.46(-0.97%)
Mar 13, 2017 1175 1186 1170 1181 0 +6.02(+0.51%)
Mar 10, 2017 1178 1189 1154 1175 0 +4.25(+0.36%)
Mar 09, 2017 1188 1195 1159 1171 0 -11.66(-0.99%)
Mar 08, 2017 1196 1202 1181 1182 0 -10.46(-0.88%)
Mar 07, 2017 1195 1204 1189 1193 0 -6.32(-0.53%)
Mar 06, 2017 1193 1206 1186 1199 0 -4.30(-0.36%)
Mar 03, 2017 1202 1215 1196 1203 0 -1.89(-0.16%)
Mar 02, 2017 1232 1237 1201 1205 0 -22.78(-1.85%)
Mar 01, 2017 1210 1270 1207 1228 0 +76.74(+6.66%)
Feb 28, 2017 1166 1173 1148 1151 0 -18.99(-1.62%)
Feb 27, 2017 1156 1171 1155 1170 0 +14.09(+1.22%)
Feb 24, 2017 1133 1159 1122 1156 0 +14.71(+1.29%)
Feb 23, 2017 1159 1162 1139 1142 0 -11.39(-0.99%)
Feb 22, 2017 1141 1157 1136 1153 0 +5.79(+0.50%)
Feb 21, 2017 1146 1153 1140 1147 0 +3.32(+0.29%)
Feb 17, 2017 1144 1144 1144 1144 0 +2.40(+0.21%)
Feb 16, 2017 1145 1149 1134 1141 0 -2.64(-0.23%)
Feb 15, 2017 1138 1150 1131 1144 0 +3.95(+0.35%)
Feb 14, 2017 1142 1148 1137 1140 0 -12.77(-1.11%)
Feb 13, 2017 1157 1164 1146 1153 0 +0.51(+0.04%)
Feb 10, 2017 1152 1154 1142 1152 0 +6.38(+0.56%)
Feb 09, 2017 1140 1151 1133 1146 0 +9.91(+0.87%)
Feb 08, 2017 1145 1150 1133 1136 0 -14.89(-1.29%)
Feb 07, 2017 1153 1162 1144 1151 0 -2.55(-0.22%)
Feb 06, 2017 1163 1167 1145 1154 0 -15.26(-1.31%)
Feb 03, 2017 1159 1175 1155 1169 0 +14.29(+1.24%)
Feb 02, 2017 1156 1163 1147 1155 0 -2.25(-0.19%)
Feb 01, 2017 1166 1173 1146 1157 0 -4.65(-0.40%)
Jan 31, 2017 1162 1165 1143 1161 0 -5.34(-0.46%)
Jan 30, 2017 1170 1171 1153 1167 0 -9.88(-0.84%)
Jan 27, 2017 1173 1180 1166 1177 0 +1.90(+0.16%)
Jan 26, 2017 1188 1192 1167 1175 0 -14.00(-1.18%)
Jan 25, 2017 1171 1192 1163 1189 0 +26.70(+2.30%)
Jan 24, 2017 1151 1172 1139 1162 0 +15.21(+1.33%)
Jan 23, 2017 1152 1160 1138 1147 0 -12.16(-1.05%)
Jan 20, 2017 1159 1165 1149 1159 0 +3.05(+0.26%)
Jan 19, 2017 1160 1167 1149 1156 0 -0.38(-0.03%)
Jan 18, 2017 1152 1168 1147 1156 0 +6.75(+0.59%)
Jan 17, 2017 1161 1164 1142 1150 0 -16.72(-1.43%)
Jan 13, 2017 1166 1166 1166 1166 0 +10.16(+0.88%)
Jan 12, 2017 1169 1170 1144 1156 0 -17.39(-1.48%)
Jan 11, 2017 1165 1178 1158 1174 0 +11.90(+1.02%)
Jan 10, 2017 1150 1164 1148 1162 0 +19.24(+1.68%)
Jan 09, 2017 1155 1159 1141 1142 0 -18.51(-1.59%)
Jan 06, 2017 1174 1178 1159 1161 0 -9.26(-0.79%)
Jan 05, 2017 1180 1184 1156 1170 0 -11.92(-1.01%)
Jan 04, 2017 1170 1189 1167 1182 0 +12.96(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.