Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1391 1398 1374 1381 0 -11.95(-0.86%)
Mar 30, 2010 1383 1402 1374 1393 0 +10.18(+0.74%)
Mar 29, 2010 1370 1389 1364 1383 0 +16.21(+1.19%)
Mar 26, 2010 1385 1390 1362 1367 0 -15.90(-1.15%)
Mar 25, 2010 1385 1398 1369 1383 0 +5.69(+0.41%)
Mar 24, 2010 1391 1401 1374 1377 0 -16.96(-1.22%)
Mar 23, 2010 1403 1408 1379 1394 0 -8.86(-0.63%)
Mar 22, 2010 1421 1449 1386 1403 0 -14.28(-1.01%)
Mar 19, 2010 1394 1435 1389 1417 0 +31.11(+2.24%)
Mar 18, 2010 1338 1393 1318 1386 0 +41.08(+3.05%)
Mar 17, 2010 1353 1358 1327 1345 0 -4.20(-0.31%)
Mar 16, 2010 1329 1352 1316 1349 0 +16.10(+1.21%)
Mar 15, 2010 1329 1339 1317 1333 0 -12.67(-0.94%)
Mar 12, 2010 1375 1379 1339 1346 0 -22.92(-1.67%)
Mar 11, 2010 1343 1372 1336 1369 0 +21.06(+1.56%)
Mar 10, 2010 1332 1359 1329 1348 0 +12.15(+0.91%)
Mar 09, 2010 1339 1351 1331 1335 0 -6.60(-0.49%)
Mar 08, 2010 1354 1361 1335 1342 0 -12.91(-0.95%)
Mar 05, 2010 1331 1357 1327 1355 0 +27.93(+2.10%)
Mar 04, 2010 1356 1357 1305 1327 0 -28.94(-2.13%)
Mar 03, 2010 1347 1368 1338 1356 0 +8.09(+0.60%)
Mar 02, 2010 1342 1363 1330 1348 0 +3.25(+0.24%)
Mar 01, 2010 1344 1370 1325 1345 0 +10.49(+0.79%)
Feb 26, 2010 1326 1355 1320 1334 0 +11.69(+0.88%)
Feb 25, 2010 1304 1334 1288 1322 0 +6.92(+0.53%)
Feb 24, 2010 1296 1319 1276 1316 0 +23.89(+1.85%)
Feb 23, 2010 1298 1308 1278 1292 0 -13.19(-1.01%)
Feb 22, 2010 1275 1314 1267 1305 0 +31.71(+2.49%)
Feb 19, 2010 1289 1298 1267 1273 0 -20.89(-1.61%)
Feb 18, 2010 1285 1309 1274 1294 0 -4.14(-0.32%)
Feb 17, 2010 1271 1322 1271 1298 0 +29.36(+2.31%)
Feb 16, 2010 1283 1292 1247 1269 0 -11.56(-0.90%)
Feb 12, 2010 1280 1280 1280 0 -25.35(-1.94%)
Feb 11, 2010 1294 1309 1280 1306 0 +11.04(+0.85%)
Feb 10, 2010 1311 1317 1270 1295 0 -18.39(-1.40%)
Feb 09, 2010 1315 1326 1279 1313 0 +11.07(+0.85%)
Feb 08, 2010 1304 1328 1291 1302 0 -4.28(-0.33%)
Feb 05, 2010 1306 1323 1276 1306 0 -5.33(-0.41%)
Feb 04, 2010 1339 1350 1308 1312 0 -36.15(-2.68%)
Feb 03, 2010 1365 1372 1328 1348 0 -22.22(-1.62%)
Feb 02, 2010 1341 1374 1332 1370 0 +39.38(+2.96%)
Feb 01, 2010 1337 1357 1304 1331 0 -4.01(-0.30%)
Jan 29, 2010 1354 1364 1332 1335 0 -17.52(-1.30%)
Jan 28, 2010 1358 1386 1343 1352 0 -1.32(-0.10%)
Jan 27, 2010 1325 1370 1313 1353 0 +18.58(+1.39%)
Jan 26, 2010 1351 1360 1331 1335 0 -32.27(-2.36%)
Jan 25, 2010 1385 1395 1361 1367 0 -5.26(-0.38%)
Jan 22, 2010 1392 1413 1353 1372 0 -9.26(-0.67%)
Jan 21, 2010 1440 1453 1375 1382 0 -44.15(-3.10%)
Jan 20, 2010 1466 1479 1413 1426 0 -15.25(-1.06%)
Jan 19, 2010 1418 1470 1413 1441 0 +48.20(+3.46%)
Jan 15, 2010 1393 1393 1393 0 +9.88(+0.71%)
Jan 14, 2010 1356 1388 1347 1383 0 +25.67(+1.89%)
Jan 13, 2010 1340 1364 1321 1357 0 +18.43(+1.38%)
Jan 12, 2010 1365 1374 1321 1339 0 -34.94(-2.54%)
Jan 11, 2010 1375 1389 1365 1374 0 +2.20(+0.16%)
Jan 08, 2010 1377 1383 1356 1372 0 -9.35(-0.68%)
Jan 07, 2010 1328 1386 1324 1381 0 +48.08(+3.61%)
Jan 06, 2010 1322 1344 1314 1333 0 +11.05(+0.84%)
Jan 05, 2010 1329 1343 1311 1322 0 +0.23(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.