Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1551 1551 1551 0 +10.24(+0.66%)
Mar 27, 2013 1536 1549 1525 1541 0 -4.28(-0.28%)
Mar 26, 2013 1532 1551 1520 1545 0 +19.43(+1.27%)
Mar 25, 2013 1538 1544 1517 1526 0 -8.11(-0.53%)
Mar 22, 2013 1531 1541 1522 1534 0 +8.95(+0.59%)
Mar 21, 2013 1529 1545 1515 1525 0 -5.01(-0.33%)
Mar 20, 2013 1522 1538 1516 1530 0 +17.24(+1.14%)
Mar 19, 2013 1521 1530 1497 1513 0 -4.22(-0.28%)
Mar 18, 2013 1508 1527 1500 1517 0 +0.46(+0.03%)
Mar 15, 2013 1540 1548 1510 1517 0 -30.03(-1.94%)
Mar 14, 2013 1561 1567 1532 1547 0 -8.82(-0.57%)
Mar 13, 2013 1558 1564 1543 1555 0 -3.43(-0.22%)
Mar 12, 2013 1559 1568 1546 1559 0 -0.66(-0.04%)
Mar 11, 2013 1549 1567 1542 1560 0 +6.57(+0.42%)
Mar 08, 2013 1550 1561 1537 1553 0 +8.94(+0.58%)
Mar 07, 2013 1551 1561 1533 1544 0 -6.95(-0.45%)
Mar 06, 2013 1556 1568 1541 1551 0 -2.20(-0.14%)
Mar 05, 2013 1545 1564 1532 1553 0 +11.73(+0.76%)
Mar 04, 2013 1536 1549 1518 1541 0 -0.40(-0.03%)
Mar 01, 2013 1533 1550 1519 1542 0 +20.27(+1.33%)
Feb 28, 2013 1544 1557 1506 1522 0 -16.76(-1.09%)
Feb 27, 2013 1526 1546 1520 1538 0 +11.27(+0.74%)
Feb 26, 2013 1528 1540 1509 1527 0 -15.39(-1.00%)
Feb 22, 2013 1540 1552 1527 1542 0 +13.72(+0.90%)
Feb 21, 2013 1531 1542 1513 1529 0 -8.45(-0.55%)
Feb 20, 2013 1565 1571 1530 1537 0 -35.21(-2.24%)
Feb 15, 2013 1572 1572 1572 0 -10.06(-0.64%)
Feb 14, 2013 1573 1589 1565 1582 0 +0.46(+0.03%)
Feb 13, 2013 1584 1594 1574 1582 0 +1.04(+0.07%)
Feb 12, 2013 1584 1591 1574 1581 0 -2.86(-0.18%)
Feb 11, 2013 1582 1590 1570 1584 0 -1.31(-0.08%)
Feb 08, 2013 1575 1592 1568 1585 0 +13.13(+0.84%)
Feb 07, 2013 1576 1583 1554 1572 0 -6.10(-0.39%)
Feb 06, 2013 1564 1583 1553 1578 0 +6.74(+0.43%)
Feb 04, 2013 1576 1590 1562 1571 0 -15.69(-0.99%)
Feb 01, 2013 1583 1598 1571 1587 0 +13.12(+0.83%)
Jan 31, 2013 1570 1582 1556 1574 0 -4.79(-0.30%)
Jan 30, 2013 1585 1595 1571 1579 0 -7.06(-0.45%)
Jan 29, 2013 1582 1596 1572 1586 0 +2.22(+0.14%)
Jan 28, 2013 1586 1594 1573 1584 0 -3.24(-0.20%)
Jan 25, 2013 1575 1592 1567 1587 0 +11.80(+0.75%)
Jan 24, 2013 1557 1583 1550 1575 0 +13.99(+0.90%)
Jan 23, 2013 1567 1578 1547 1561 0 +11.58(+0.75%)
Jan 22, 2013 1535 1556 1522 1549 0 +12.92(+0.84%)
Jan 18, 2013 1537 1537 1537 0 +8.85(+0.58%)
Jan 17, 2013 1512 1538 1499 1528 0 +24.99(+1.66%)
Jan 16, 2013 1500 1512 1490 1503 0 -1.14(-0.08%)
Jan 15, 2013 1502 1512 1492 1504 0 -6.95(-0.46%)
Jan 14, 2013 1505 1516 1494 1511 0 +4.97(+0.33%)
Jan 12, 2013 1507 1516 1496 1506 0 +0.00(+0.00%)
Jan 11, 2013 1507 1516 1496 1506 0 -1.33(-0.09%)
Jan 10, 2013 1504 1516 1494 1507 0 +8.04(+0.54%)
Jan 09, 2013 1493 1513 1486 1499 0 +13.16(+0.89%)
Jan 08, 2013 1487 1498 1473 1486 0 -1.25(-0.08%)
Jan 07, 2013 1469 1496 1463 1487 0 +12.40(+0.84%)
Jan 04, 2013 1475 1483 1464 1475 0 +0.79(+0.05%)
Jan 03, 2013 1463 1482 1457 1474 0 +11.37(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.