Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2007 2029 1999 2023 0 +14.16(+0.70%)
Mar 30, 2017 2009 2014 1987 2009 0 -2.25(-0.11%)
Mar 29, 2017 2003 2017 1995 2011 0 +5.49(+0.27%)
Mar 28, 2017 1993 2012 1982 2006 0 +13.70(+0.69%)
Mar 27, 2017 1982 2011 1978 1992 0 +7.12(+0.36%)
Mar 24, 2017 1977 1993 1969 1985 0 +12.98(+0.66%)
Mar 23, 2017 1951 1989 1948 1972 0 +18.32(+0.94%)
Mar 22, 2017 1924 1961 1918 1954 0 +36.00(+1.88%)
Mar 21, 2017 1923 1932 1908 1918 0 -0.34(-0.02%)
Mar 20, 2017 1931 1941 1914 1918 0 -4.77(-0.25%)
Mar 17, 2017 1918 1940 1909 1923 0 +5.31(+0.28%)
Mar 16, 2017 1911 1926 1903 1917 0 +3.69(+0.19%)
Mar 15, 2017 1883 1925 1878 1914 0 +32.79(+1.74%)
Mar 14, 2017 1888 1895 1871 1881 0 -14.60(-0.77%)
Mar 13, 2017 1911 1922 1885 1896 0 -9.01(-0.47%)
Mar 10, 2017 1904 1929 1888 1905 0 +7.20(+0.38%)
Mar 09, 2017 1930 1939 1888 1897 0 -32.08(-1.66%)
Mar 08, 2017 1969 1973 1926 1929 0 -50.94(-2.57%)
Mar 07, 2017 1983 1989 1965 1980 0 -7.47(-0.38%)
Mar 06, 2017 2011 2016 1981 1988 0 -31.80(-1.57%)
Mar 03, 2017 2018 2023 1991 2020 0 -13.93(-0.68%)
Mar 02, 2017 2030 2040 2002 2034 0 +1.21(+0.06%)
Mar 01, 2017 2046 2053 2024 2032 0 -21.64(-1.05%)
Feb 28, 2017 2060 2072 2046 2054 0 -6.45(-0.31%)
Feb 27, 2017 2053 2073 2045 2060 0 +11.13(+0.54%)
Feb 24, 2017 2015 2052 2004 2049 0 +32.76(+1.62%)
Feb 23, 2017 2006 2022 1993 2017 0 +22.62(+1.13%)
Feb 22, 2017 1995 2018 1983 1994 0 +4.34(+0.22%)
Feb 21, 2017 1972 1996 1954 1990 0 +18.36(+0.93%)
Feb 17, 2017 1971 1971 1971 1971 0 -2.85(-0.14%)
Feb 16, 2017 1951 1989 1949 1974 0 +29.28(+1.51%)
Feb 15, 2017 1934 1949 1911 1945 0 +2.59(+0.13%)
Feb 14, 2017 1970 1972 1933 1942 0 -30.30(-1.54%)
Feb 13, 2017 1959 1982 1943 1973 0 +18.06(+0.92%)
Feb 10, 2017 1947 1961 1934 1955 0 +5.76(+0.30%)
Feb 09, 2017 1971 1982 1940 1949 0 -22.18(-1.13%)
Feb 08, 2017 1964 1980 1956 1971 0 +13.43(+0.69%)
Feb 07, 2017 1965 1975 1952 1958 0 -5.20(-0.26%)
Feb 06, 2017 1956 1968 1945 1963 0 +6.76(+0.35%)
Feb 03, 2017 1963 1973 1945 1956 0 +5.73(+0.29%)
Feb 02, 2017 1917 1955 1913 1950 0 +33.87(+1.77%)
Feb 01, 2017 1943 1958 1910 1916 0 -27.98(-1.44%)
Jan 31, 2017 1936 1968 1927 1944 0 +10.61(+0.55%)
Jan 30, 2017 1922 1942 1905 1934 0 +12.55(+0.65%)
Jan 27, 2017 1930 1936 1910 1921 0 -6.48(-0.34%)
Jan 26, 2017 1944 1954 1924 1928 0 -15.13(-0.78%)
Jan 25, 2017 1964 1976 1934 1943 0 -17.97(-0.92%)
Jan 24, 2017 1959 1974 1947 1961 0 +1.42(+0.07%)
Jan 23, 2017 1949 1965 1940 1959 0 +12.54(+0.64%)
Jan 20, 2017 1932 1953 1928 1947 0 +14.40(+0.75%)
Jan 19, 2017 1956 1958 1922 1932 0 -32.46(-1.65%)
Jan 18, 2017 1964 1982 1960 1965 0 -0.95(-0.05%)
Jan 17, 2017 1953 1975 1947 1966 0 +20.93(+1.08%)
Jan 13, 2017 1945 1945 1945 1945 0 -3.52(-0.18%)
Jan 12, 2017 1940 1954 1916 1948 0 +9.24(+0.48%)
Jan 11, 2017 1933 1955 1922 1939 0 +9.67(+0.50%)
Jan 10, 2017 1968 1971 1920 1929 0 -49.20(-2.49%)
Jan 09, 2017 1990 1999 1968 1979 0 -7.05(-0.36%)
Jan 06, 2017 1986 2001 1967 1986 0 -3.72(-0.19%)
Jan 05, 2017 1964 1999 1943 1989 0 +23.52(+1.20%)
Jan 04, 2017 1945 1975 1942 1966 0 +26.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.