Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1935 1951 1916 1944 0 +16.64(+0.86%)
Mar 28, 2014 1918 1937 1914 1928 0 +12.64(+0.66%)
Mar 27, 2014 1891 1920 1884 1915 0 +21.53(+1.14%)
Mar 26, 2014 1920 1924 1890 1893 0 -11.53(-0.61%)
Mar 25, 2014 1895 1911 1884 1905 0 +19.29(+1.02%)
Mar 24, 2014 1898 1902 1877 1886 0 -7.29(-0.39%)
Mar 21, 2014 1877 1899 1864 1893 0 +26.97(+1.45%)
Mar 20, 2014 1862 1873 1847 1866 0 -0.91(-0.05%)
Mar 19, 2014 1914 1924 1859 1867 0 -45.47(-2.38%)
Mar 18, 2014 1910 1917 1899 1912 0 +1.57(+0.08%)
Mar 17, 2014 1923 1929 1904 1911 0 -4.88(-0.25%)
Mar 14, 2014 1909 1932 1907 1916 0 +5.83(+0.31%)
Mar 13, 2014 1934 1935 1906 1910 0 -20.97(-1.09%)
Mar 12, 2014 1922 1945 1921 1931 0 +5.66(+0.29%)
Mar 11, 2014 1908 1933 1906 1925 0 +19.21(+1.01%)
Mar 10, 2014 1913 1920 1894 1906 0 -9.53(-0.50%)
Mar 07, 2014 1948 1949 1898 1915 0 -35.67(-1.83%)
Mar 06, 2014 1980 1984 1945 1951 0 -31.97(-1.61%)
Mar 05, 2014 1980 1990 1965 1983 0 -3.89(-0.20%)
Mar 04, 2014 1971 1991 1964 1987 0 +32.07(+1.64%)
Mar 03, 2014 1941 1959 1932 1955 0 +4.93(+0.25%)
Feb 28, 2014 1938 1959 1929 1950 0 +12.31(+0.64%)
Feb 27, 2014 1928 1944 1922 1938 0 +10.82(+0.56%)
Feb 26, 2014 1916 1932 1903 1927 0 +15.60(+0.82%)
Feb 25, 2014 1924 1930 1905 1911 0 -10.50(-0.55%)
Feb 24, 2014 1899 1940 1887 1922 0 +34.67(+1.84%)
Feb 21, 2014 1892 1905 1873 1887 0 -9.96(-0.53%)
Feb 20, 2014 1916 1934 1887 1897 0 -17.01(-0.89%)
Feb 19, 2014 1900 1940 1896 1914 0 +11.77(+0.62%)
Feb 18, 2014 1905 1911 1876 1902 0 -1.20(-0.06%)
Feb 14, 2014 1903 1903 1903 0 -12.11(-0.63%)
Feb 13, 2014 1896 1926 1893 1916 0 +12.27(+0.64%)
Feb 12, 2014 1916 1923 1894 1903 0 -12.40(-0.65%)
Feb 11, 2014 1920 1935 1896 1916 0 -15.59(-0.81%)
Feb 10, 2014 1911 1936 1901 1931 0 +20.59(+1.08%)
Feb 07, 2014 1908 1918 1892 1911 0 +8.72(+0.46%)
Feb 06, 2014 1897 1918 1891 1902 0 -10.14(-0.53%)
Feb 05, 2014 1930 1938 1900 1912 0 -22.25(-1.15%)
Feb 04, 2014 1924 1939 1913 1934 0 +10.44(+0.54%)
Feb 03, 2014 1948 1949 1917 1924 0 -22.42(-1.15%)
Jan 31, 2014 1913 1956 1907 1946 0 +18.29(+0.95%)
Jan 30, 2014 1929 1947 1921 1928 0 +9.59(+0.50%)
Jan 29, 2014 1916 1929 1903 1918 0 -11.18(-0.58%)
Jan 28, 2014 1911 1937 1910 1930 0 +23.80(+1.25%)
Jan 27, 2014 1908 1926 1900 1906 0 +0.38(+0.02%)
Jan 24, 2014 1905 1916 1894 1906 0 -1.64(-0.09%)
Jan 23, 2014 1908 1916 1899 1907 0 -5.08(-0.27%)
Jan 22, 2014 1913 1925 1904 1912 0 +1.10(+0.06%)
Jan 21, 2014 1899 1916 1890 1911 0 +22.74(+1.20%)
Jan 17, 2014 1888 1888 1888 0 -10.54(-0.56%)
Jan 16, 2014 1877 1901 1874 1899 0 +20.91(+1.11%)
Jan 15, 2014 1868 1889 1867 1878 0 +10.20(+0.55%)
Jan 14, 2014 1878 1882 1860 1868 0 -6.28(-0.34%)
Jan 13, 2014 1888 1901 1859 1874 0 -14.60(-0.77%)
Jan 10, 2014 1840 1895 1839 1889 0 +58.83(+3.22%)
Jan 09, 2014 1834 1843 1814 1830 0 +4.22(+0.23%)
Jan 08, 2014 1831 1838 1810 1826 0 -6.73(-0.37%)
Jan 07, 2014 1822 1841 1807 1832 0 +10.55(+0.58%)
Jan 06, 2014 1800 1841 1791 1822 0 +32.53(+1.82%)
Jan 03, 2014 1789 1801 1779 1789 0 -0.59(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.