Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1171 1173 1166 1170 0 +3.23(+0.28%)
Mar 28, 2019 1164 1168 1160 1166 0 +2.56(+0.22%)
Mar 27, 2019 1168 1170 1158 1164 0 -4.36(-0.37%)
Mar 26, 2019 1170 1174 1164 1168 0 +7.77(+0.67%)
Mar 25, 2019 1158 1163 1154 1160 0 +0.14(+0.01%)
Mar 22, 2019 1171 1173 1158 1160 0 -22.92(-1.94%)
Mar 21, 2019 1176 1185 1173 1183 0 +3.49(+0.30%)
Mar 20, 2019 1178 1186 1172 1180 0 -1.52(-0.13%)
Mar 19, 2019 1183 1186 1179 1181 0 +2.10(+0.18%)
Mar 18, 2019 1178 1182 1175 1179 0 +5.64(+0.48%)
Mar 15, 2019 1170 1176 1168 1173 0 +10.90(+0.94%)
Mar 14, 2019 1163 1166 1158 1162 0 -4.24(-0.36%)
Mar 13, 2019 1165 1171 1163 1167 0 +2.80(+0.24%)
Mar 12, 2019 1163 1168 1161 1164 0 +3.46(+0.30%)
Mar 11, 2019 1152 1163 1150 1160 0 +13.55(+1.18%)
Mar 08, 2019 1142 1149 1138 1147 0 -5.69(-0.49%)
Mar 07, 2019 1162 1164 1150 1153 0 -14.42(-1.24%)
Mar 06, 2019 1171 1174 1165 1167 0 -4.44(-0.38%)
Mar 05, 2019 1170 1175 1167 1171 0 +4.82(+0.41%)
Mar 04, 2019 1171 1173 1162 1167 0 -2.09(-0.18%)
Mar 01, 2019 1170 1173 1164 1169 0 +4.57(+0.39%)
Feb 28, 2019 1165 1168 1162 1164 0 -2.36(-0.20%)
Feb 27, 2019 1167 1171 1163 1167 0 -3.95(-0.34%)
Feb 26, 2019 1168 1174 1166 1170 0 +0.85(+0.07%)
Feb 25, 2019 1171 1175 1167 1170 0 +6.32(+0.54%)
Feb 22, 2019 1162 1167 1159 1163 0 +5.25(+0.45%)
Feb 21, 2019 1159 1161 1154 1158 0 -1.37(-0.12%)
Feb 20, 2019 1159 1164 1156 1159 0 +4.87(+0.42%)
Feb 19, 2019 1149 1158 1147 1155 0 +3.20(+0.28%)
Feb 15, 2019 1148 1154 1145 1151 0 +7.13(+0.62%)
Feb 14, 2019 1142 1148 1138 1144 0 -0.70(-0.06%)
Feb 13, 2019 1149 1152 1142 1145 0 -0.36(-0.03%)
Feb 12, 2019 1144 1149 1142 1145 0 +11.72(+1.03%)
Feb 11, 2019 1133 1136 1129 1134 0 +2.70(+0.24%)
Feb 08, 2019 1129 1134 1124 1131 0 -10.64(-0.93%)
Feb 07, 2019 1144 1147 1136 1142 0 -8.98(-0.78%)
Feb 06, 2019 1154 1157 1148 1150 0 -6.88(-0.59%)
Feb 05, 2019 1155 1160 1152 1157 0 +5.89(+0.51%)
Feb 04, 2019 1148 1154 1145 1151 0 +4.67(+0.41%)
Feb 01, 2019 1147 1153 1143 1147 0 -2.65(-0.23%)
Jan 31, 2019 1144 1152 1141 1149 0 +5.73(+0.50%)
Jan 30, 2019 1138 1148 1135 1144 0 +10.35(+0.91%)
Jan 29, 2019 1135 1139 1131 1133 0 +0.58(+0.05%)
Jan 28, 2019 1130 1135 1126 1133 0 -6.25(-0.55%)
Jan 25, 2019 1139 1144 1135 1139 0 +8.84(+0.78%)
Jan 24, 2019 1127 1133 1125 1130 0 +6.18(+0.55%)
Jan 23, 2019 1127 1131 1118 1124 0 +2.69(+0.24%)
Jan 22, 2019 1127 1130 1116 1121 0 -16.60(-1.46%)
Jan 18, 2019 1134 1141 1131 1138 0 +11.41(+1.01%)
Jan 17, 2019 1118 1131 1116 1127 0 +0.92(+0.08%)
Jan 16, 2019 1121 1128 1119 1126 0 +7.20(+0.64%)
Jan 15, 2019 1116 1123 1112 1118 0 +10.19(+0.92%)
Jan 14, 2019 1106 1114 1103 1108 0 -5.75(-0.52%)
Jan 11, 2019 1112 1118 1108 1114 0 -5.19(-0.46%)
Jan 10, 2019 1110 1121 1107 1119 0 +6.40(+0.58%)
Jan 09, 2019 1112 1118 1107 1113 0 +5.22(+0.47%)
Jan 08, 2019 1107 1113 1101 1108 0 +5.19(+0.47%)
Jan 07, 2019 1097 1108 1092 1102 0 +8.08(+0.74%)
Jan 04, 2019 1077 1098 1074 1094 0 +30.83(+2.90%)
Jan 03, 2019 1070 1074 1057 1063 0 -13.63(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.