Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1299 1299 1299 1299 0 +10.08(+0.78%)
Mar 28, 2018 1287 1296 1280 1289 0 +9.68(+0.76%)
Mar 27, 2018 1294 1298 1275 1279 0 -5.77(-0.45%)
Mar 26, 2018 1282 1288 1270 1285 0 +21.14(+1.67%)
Mar 23, 2018 1280 1283 1262 1264 0 -17.63(-1.38%)
Mar 22, 2018 1290 1295 1279 1282 0 -19.95(-1.53%)
Mar 21, 2018 1299 1308 1296 1302 0 +2.22(+0.17%)
Mar 20, 2018 1299 1304 1296 1299 0 +5.99(+0.46%)
Mar 19, 2018 1302 1303 1286 1293 0 -14.98(-1.14%)
Mar 16, 2018 1308 1313 1305 1308 0 -6.25(-0.48%)
Mar 15, 2018 1317 1320 1309 1315 0 -2.02(-0.15%)
Mar 14, 2018 1322 1326 1311 1317 0 +1.45(+0.11%)
Mar 13, 2018 1326 1329 1313 1315 0 -5.33(-0.40%)
Mar 12, 2018 1320 1325 1316 1320 0 +3.74(+0.28%)
Mar 09, 2018 1309 1318 1306 1317 0 +10.92(+0.84%)
Mar 08, 2018 1305 1309 1300 1306 0 +4.20(+0.32%)
Mar 07, 2018 1301 1303 1293 1302 0 -5.89(-0.45%)
Mar 06, 2018 1310 1314 1302 1307 0 +5.06(+0.39%)
Mar 05, 2018 1290 1305 1287 1302 0 +4.28(+0.33%)
Mar 02, 2018 1286 1300 1280 1298 0 +3.19(+0.25%)
Mar 01, 2018 1310 1316 1290 1295 0 -19.99(-1.52%)
Feb 28, 2018 1327 1330 1313 1315 0 -12.17(-0.92%)
Feb 27, 2018 1339 1341 1326 1327 0 -16.35(-1.22%)
Feb 26, 2018 1338 1345 1334 1343 0 +10.43(+0.78%)
Feb 23, 2018 1328 1335 1324 1333 0 +14.63(+1.11%)
Feb 22, 2018 1319 1323 1315 1318 0 -0.95(-0.07%)
Feb 21, 2018 1325 1334 1317 1319 0 -1.78(-0.13%)
Feb 20, 2018 1324 1329 1317 1321 0 -7.14(-0.54%)
Feb 16, 2018 1328 1328 1328 1328 0 +4.75(+0.36%)
Feb 15, 2018 1323 1328 1316 1324 0 +5.64(+0.43%)
Feb 14, 2018 1294 1321 1293 1318 0 +13.57(+1.04%)
Feb 13, 2018 1297 1307 1295 1304 0 -8.22(-0.63%)
Feb 12, 2018 1305 1318 1299 1313 0 +16.02(+1.24%)
Feb 09, 2018 1301 1307 1267 1297 0 +8.15(+0.63%)
Feb 08, 2018 1322 1326 1287 1288 0 -33.34(-2.52%)
Feb 07, 2018 1327 1337 1319 1322 0 -15.69(-1.17%)
Feb 06, 2018 1308 1342 1304 1337 0 +19.02(+1.44%)
Feb 05, 2018 1345 1354 1307 1318 0 -41.72(-3.07%)
Feb 02, 2018 1376 1378 1359 1360 0 -23.34(-1.69%)
Feb 01, 2018 1382 1391 1378 1383 0 +3.04(+0.22%)
Jan 31, 2018 1383 1388 1376 1380 0 +1.70(+0.12%)
Jan 30, 2018 1382 1386 1374 1379 0 -14.53(-1.04%)
Jan 29, 2018 1398 1402 1391 1393 0 -11.66(-0.83%)
Jan 26, 2018 1403 1407 1398 1405 0 +6.52(+0.47%)
Jan 25, 2018 1402 1405 1393 1398 0 -2.58(-0.18%)
Jan 24, 2018 1403 1407 1394 1401 0 -1.10(-0.08%)
Jan 23, 2018 1398 1404 1395 1402 0 +3.65(+0.26%)
Jan 22, 2018 1392 1400 1390 1398 0 +6.60(+0.47%)
Jan 19, 2018 1390 1395 1386 1392 0 +6.90(+0.50%)
Jan 18, 2018 1384 1389 1379 1385 0 -7.67(-0.55%)
Jan 17, 2018 1386 1397 1383 1393 0 +13.30(+0.96%)
Jan 16, 2018 1387 1391 1376 1379 0 -5.13(-0.37%)
Jan 12, 2018 1384 1384 1384 1384 0 +7.34(+0.53%)
Jan 11, 2018 1371 1379 1369 1377 0 +8.84(+0.65%)
Jan 10, 2018 1370 1372 1365 1368 0 -5.83(-0.42%)
Jan 09, 2018 1375 1377 1369 1374 0 -2.54(-0.18%)
Jan 08, 2018 1373 1379 1370 1377 0 +5.54(+0.40%)
Jan 05, 2018 1368 1374 1364 1371 0 +7.04(+0.52%)
Jan 04, 2018 1359 1368 1358 1364 0 +13.31(+0.99%)
Jan 03, 2018 1344 1353 1341 1351 0 +11.60(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.