Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1222 1229 1216 1224 0 +8.96(+0.74%)
Mar 29, 2012 1211 1219 1205 1215 0 -2.98(-0.24%)
Mar 28, 2012 1221 1228 1212 1218 0 -9.97(-0.81%)
Mar 27, 2012 1226 1234 1222 1228 0 +0.34(+0.03%)
Mar 26, 2012 1221 1232 1219 1228 0 +8.66(+0.71%)
Mar 23, 2012 1215 1225 1209 1219 0 +3.55(+0.29%)
Mar 22, 2012 1217 1222 1210 1216 0 -12.00(-0.98%)
Mar 21, 2012 1225 1232 1221 1228 0 +2.64(+0.22%)
Mar 20, 2012 1226 1232 1219 1225 0 -13.32(-1.08%)
Mar 19, 2012 1234 1245 1231 1238 0 -0.49(-0.04%)
Mar 16, 2012 1236 1247 1234 1239 0 -4.36(-0.35%)
Mar 15, 2012 1240 1248 1234 1243 0 +2.75(+0.22%)
Mar 14, 2012 1246 1251 1236 1240 0 -11.57(-0.92%)
Mar 13, 2012 1242 1254 1240 1252 0 +13.53(+1.09%)
Mar 12, 2012 1240 1244 1234 1239 0 -6.24(-0.50%)
Mar 09, 2012 1243 1250 1240 1245 0 +1.62(+0.13%)
Mar 08, 2012 1237 1247 1234 1243 0 +14.86(+1.21%)
Mar 07, 2012 1222 1232 1220 1228 0 +9.37(+0.77%)
Mar 06, 2012 1228 1232 1214 1219 0 -28.01(-2.25%)
Mar 05, 2012 1249 1254 1240 1247 0 -9.09(-0.72%)
Mar 02, 2012 1254 1260 1249 1256 0 -3.10(-0.25%)
Mar 01, 2012 1251 1263 1249 1259 0 +10.47(+0.84%)
Feb 29, 2012 1255 1263 1245 1249 0 -3.61(-0.29%)
Feb 28, 2012 1243 1256 1245 1252 0 +7.18(+0.58%)
Feb 27, 2012 1239 1249 1235 1245 0 -5.56(-0.44%)
Feb 24, 2012 1245 1255 1243 1251 0 +6.47(+0.52%)
Feb 23, 2012 1242 1249 1237 1244 0 +1.37(+0.11%)
Feb 22, 2012 1241 1247 1236 1243 0 -1.24(-0.10%)
Feb 21, 2012 1245 1253 1240 1244 0 +0.77(+0.06%)
Feb 17, 2012 1243 1243 1243 0 +4.32(+0.35%)
Feb 16, 2012 1230 1244 1226 1239 0 +4.39(+0.36%)
Feb 15, 2012 1239 1245 1231 1235 0 +2.40(+0.19%)
Feb 14, 2012 1232 1238 1226 1232 0 -4.24(-0.34%)
Feb 13, 2012 1237 1243 1231 1236 0 +8.83(+0.72%)
Feb 10, 2012 1227 1234 1221 1228 0 -15.51(-1.25%)
Feb 09, 2012 1242 1249 1237 1243 0 +1.57(+0.13%)
Feb 08, 2012 1240 1247 1236 1242 0 +4.06(+0.33%)
Feb 07, 2012 1231 1241 1228 1237 0 +1.86(+0.15%)
Feb 06, 2012 1228 1240 1228 1236 0 -5.63(-0.45%)
Feb 03, 2012 1237 1247 1233 1241 0 +10.00(+0.81%)
Feb 02, 2012 1227 1237 1224 1231 0 +5.00(+0.41%)
Feb 01, 2012 1219 1231 1217 1226 0 +16.48(+1.36%)
Jan 31, 2012 1210 1217 1201 1210 0 +7.76(+0.65%)
Jan 30, 2012 1199 1207 1192 1202 0 -7.60(-0.63%)
Jan 27, 2012 1203 1213 1199 1210 0 +7.34(+0.61%)
Jan 26, 2012 1202 1213 1196 1202 0 +3.07(+0.26%)
Jan 25, 2012 1185 1202 1182 1199 0 +11.56(+0.97%)
Jan 24, 2012 1183 1192 1180 1188 0 -3.31(-0.28%)
Jan 23, 2012 1186 1196 1183 1191 0 +7.02(+0.59%)
Jan 20, 2012 1179 1186 1176 1184 0 +3.43(+0.29%)
Jan 19, 2012 1176 1185 1172 1180 0 +7.36(+0.63%)
Jan 18, 2012 1163 1176 1162 1173 0 +10.88(+0.94%)
Jan 17, 2012 1164 1172 1157 1162 0 +9.07(+0.79%)
Jan 13, 2012 1153 1153 1153 0 -4.55(-0.39%)
Jan 12, 2012 1153 1161 1149 1158 0 +5.50(+0.48%)
Jan 11, 2012 1148 1156 1145 1152 0 -1.29(-0.11%)
Jan 10, 2012 1152 1158 1149 1153 0 +12.25(+1.07%)
Jan 09, 2012 1137 1144 1133 1141 0 +6.79(+0.60%)
Jan 06, 2012 1136 1141 1129 1134 0 -2.68(-0.24%)
Jan 05, 2012 1132 1141 1127 1137 0 -2.36(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.