Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 30, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 29, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 03, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 02, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 17, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 02, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 01, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.