Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 642.92 650.05 633.42 639.92 0 -7.23(-1.12%)
Mar 30, 2016 643.28 654.97 638.48 647.15 0 +7.18(+1.12%)
Mar 29, 2016 629.83 642.20 624.22 639.97 0 +5.97(+0.94%)
Mar 28, 2016 633.15 638.72 626.60 634.00 0 +8.02(+1.28%)
Mar 24, 2016 625.98 625.98 625.98 625.98 0 -5.08(-0.81%)
Mar 23, 2016 638.75 639.90 626.28 631.06 0 -14.68(-2.27%)
Mar 22, 2016 642.71 649.71 639.23 645.74 0 -3.80(-0.59%)
Mar 21, 2016 643.86 653.87 641.42 649.55 0 +3.25(+0.50%)
Mar 18, 2016 644.75 650.78 635.69 646.30 0 +4.82(+0.75%)
Mar 17, 2016 631.75 645.55 620.88 641.48 0 +22.38(+3.62%)
Mar 16, 2016 606.13 620.72 599.39 619.10 0 +5.46(+0.89%)
Mar 15, 2016 619.08 622.62 609.62 613.63 0 -18.77(-2.97%)
Mar 14, 2016 636.78 641.63 629.08 632.40 0 -6.54(-1.02%)
Mar 11, 2016 630.68 640.29 626.05 638.94 0 +20.94(+3.39%)
Mar 10, 2016 620.94 629.17 607.27 618.00 0 +9.69(+1.59%)
Mar 09, 2016 614.02 619.12 603.41 608.30 0 +0.40(+0.07%)
Mar 08, 2016 615.16 618.37 604.66 607.90 0 -7.20(-1.17%)
Mar 07, 2016 610.06 619.03 604.38 615.10 0 -4.80(-0.78%)
Mar 04, 2016 615.32 624.00 607.57 619.90 0 +16.39(+2.72%)
Mar 03, 2016 594.10 607.53 585.83 603.52 0 +15.95(+2.71%)
Mar 02, 2016 576.52 589.35 574.12 587.57 0 +11.46(+1.99%)
Mar 01, 2016 559.86 577.88 555.03 576.11 0 +22.05(+3.98%)
Feb 29, 2016 560.24 564.57 550.80 554.05 0 +2.03(+0.37%)
Feb 26, 2016 559.15 563.31 549.51 552.02 0 +3.14(+0.57%)
Feb 25, 2016 549.04 553.69 542.34 548.89 0 +0.94(+0.17%)
Feb 24, 2016 539.38 549.52 533.67 547.94 0 -3.17(-0.58%)
Feb 23, 2016 561.14 563.33 548.45 551.11 0 -16.05(-2.83%)
Feb 22, 2016 563.71 570.50 558.27 567.17 0 +13.23(+2.39%)
Feb 19, 2016 551.75 557.47 547.62 553.94 0 -4.39(-0.79%)
Feb 18, 2016 565.28 567.61 553.53 558.33 0 -11.71(-2.05%)
Feb 17, 2016 562.67 575.58 558.45 570.04 0 +15.30(+2.76%)
Feb 16, 2016 559.06 564.15 549.50 554.74 0 +3.69(+0.67%)
Feb 12, 2016 551.05 551.05 551.05 551.05 0 +14.34(+2.67%)
Feb 11, 2016 543.35 547.26 531.65 536.72 0 -22.75(-4.07%)
Feb 10, 2016 557.57 567.18 552.87 559.46 0 +6.51(+1.18%)
Feb 09, 2016 548.66 557.42 543.34 552.95 0 -5.37(-0.96%)
Feb 08, 2016 561.11 564.66 550.62 558.32 0 -13.44(-2.35%)
Feb 05, 2016 574.53 580.04 567.26 571.76 0 -2.47(-0.43%)
Feb 04, 2016 560.23 580.30 557.83 574.23 0 +19.05(+3.43%)
Feb 03, 2016 553.37 558.73 539.71 555.18 0 +7.48(+1.37%)
Feb 02, 2016 556.19 559.32 546.21 547.70 0 -20.89(-3.67%)
Feb 01, 2016 561.84 572.02 557.59 568.59 0 -1.53(-0.27%)
Jan 29, 2016 554.83 570.91 551.96 570.12 0 +21.99(+4.01%)
Jan 28, 2016 548.14 553.94 541.87 548.13 0 +2.83(+0.52%)
Jan 27, 2016 542.23 551.89 538.29 545.30 0 +1.85(+0.34%)
Jan 26, 2016 535.27 545.15 532.25 543.45 0 +11.26(+2.12%)
Jan 25, 2016 535.35 542.08 528.38 532.19 0 -7.74(-1.43%)
Jan 22, 2016 538.00 544.46 531.52 539.93 0 +16.17(+3.09%)
Jan 21, 2016 524.20 529.85 513.51 523.77 0 -0.27(-0.05%)
Jan 20, 2016 526.26 530.52 513.81 524.03 0 -13.82(-2.57%)
Jan 19, 2016 540.82 543.67 533.15 537.85 0 +0.66(+0.12%)
Jan 15, 2016 537.19 537.19 537.19 537.19 0 -23.77(-4.24%)
Jan 14, 2016 559.76 566.74 550.66 560.96 0 +2.06(+0.37%)
Jan 13, 2016 567.47 572.53 556.95 558.89 0 -6.66(-1.18%)
Jan 12, 2016 564.52 568.19 556.22 565.55 0 +4.53(+0.81%)
Jan 11, 2016 564.02 567.64 555.14 561.03 0 +4.75(+0.85%)
Jan 08, 2016 569.59 572.31 555.09 556.28 0 -7.02(-1.25%)
Jan 07, 2016 567.39 573.14 561.33 563.30 0 -14.29(-2.47%)
Jan 06, 2016 575.28 582.21 572.83 577.59 0 -6.98(-1.19%)
Jan 05, 2016 583.83 588.16 579.08 584.57 0 +2.60(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.