Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1371 1391 1368 1383 0 +18.42(+1.35%)
Mar 30, 2011 1360 1369 1355 1364 0 +22.60(+1.68%)
Mar 29, 2011 1335 1346 1323 1342 0 +1.75(+0.13%)
Mar 28, 2011 1347 1357 1336 1340 0 -5.15(-0.38%)
Mar 25, 2011 1351 1358 1338 1345 0 -5.07(-0.38%)
Mar 24, 2011 1346 1357 1336 1350 0 +13.23(+0.99%)
Mar 23, 2011 1333 1348 1324 1337 0 -2.09(-0.16%)
Mar 22, 2011 1329 1349 1320 1339 0 +7.55(+0.57%)
Mar 21, 2011 1327 1336 1323 1332 0 +18.21(+1.39%)
Mar 18, 2011 1318 1325 1302 1313 0 +15.10(+1.16%)
Mar 17, 2011 1307 1316 1287 1298 0 +15.21(+1.19%)
Mar 16, 2011 1311 1318 1268 1283 0 -28.92(-2.20%)
Mar 15, 2011 1302 1320 1299 1312 0 -7.08(-0.54%)
Mar 14, 2011 1310 1325 1297 1319 0 +15.48(+1.19%)
Mar 11, 2011 1291 1311 1287 1304 0 +9.20(+0.71%)
Mar 10, 2011 1306 1314 1287 1294 0 -47.00(-3.50%)
Mar 09, 2011 1338 1350 1331 1341 0 +7.69(+0.58%)
Mar 08, 2011 1327 1345 1316 1334 0 +11.19(+0.85%)
Mar 07, 2011 1345 1349 1313 1323 0 -23.25(-1.73%)
Mar 04, 2011 1345 1359 1332 1346 0 +3.10(+0.23%)
Mar 03, 2011 1329 1349 1320 1343 0 +33.66(+2.57%)
Mar 02, 2011 1306 1322 1299 1309 0 +0.70(+0.05%)
Mar 01, 2011 1328 1333 1302 1308 0 -11.39(-0.86%)
Feb 28, 2011 1318 1333 1308 1320 0 +6.13(+0.47%)
Feb 25, 2011 1310 1318 1295 1314 0 +11.16(+0.86%)
Feb 24, 2011 1302 1309 1286 1302 0 -6.33(-0.48%)
Feb 23, 2011 1308 1321 1291 1309 0 -13.62(-1.03%)
Feb 22, 2011 1344 1357 1313 1322 0 -57.03(-4.13%)
Feb 18, 2011 1379 1379 1379 0 +1.89(+0.14%)
Feb 17, 2011 1371 1383 1363 1378 0 +5.56(+0.41%)
Feb 16, 2011 1366 1381 1357 1372 0 +24.18(+1.79%)
Feb 15, 2011 1343 1358 1335 1348 0 +4.69(+0.35%)
Feb 14, 2011 1342 1354 1331 1343 0 -1.62(-0.12%)
Feb 11, 2011 1315 1351 1308 1345 0 +21.04(+1.59%)
Feb 10, 2011 1322 1332 1306 1324 0 -12.72(-0.95%)
Feb 09, 2011 1339 1352 1327 1336 0 -17.46(-1.29%)
Feb 08, 2011 1348 1362 1336 1354 0 +18.01(+1.35%)
Feb 07, 2011 1323 1342 1319 1336 0 +9.17(+0.69%)
Feb 04, 2011 1328 1336 1309 1327 0 -18.58(-1.38%)
Feb 03, 2011 1351 1357 1330 1345 0 -14.87(-1.09%)
Feb 02, 2011 1375 1385 1353 1360 0 -21.02(-1.52%)
Feb 01, 2011 1365 1393 1358 1381 0 +33.19(+2.46%)
Jan 31, 2011 1350 1362 1335 1348 0 +10.97(+0.82%)
Jan 28, 2011 1368 1375 1320 1337 0 -35.05(-2.55%)
Jan 27, 2011 1380 1389 1354 1372 0 +1.24(+0.09%)
Jan 26, 2011 1376 1386 1363 1371 0 -0.48(-0.04%)
Jan 25, 2011 1366 1377 1352 1371 0 -9.91(-0.72%)
Jan 24, 2011 1370 1387 1361 1381 0 +11.21(+0.82%)
Jan 21, 2011 1383 1387 1364 1370 0 -2.34(-0.17%)
Jan 20, 2011 1381 1384 1356 1372 0 -10.54(-0.76%)
Jan 19, 2011 1396 1404 1375 1383 0 -4.80(-0.35%)
Jan 18, 2011 1383 1396 1379 1388 0 -2.79(-0.20%)
Jan 14, 2011 1390 1390 1390 0 +6.19(+0.45%)
Jan 13, 2011 1384 1395 1370 1384 0 +19.42(+1.42%)
Jan 12, 2011 1343 1368 1337 1365 0 +48.66(+3.70%)
Jan 11, 2011 1311 1323 1300 1316 0 +16.17(+1.24%)
Jan 10, 2011 1298 1309 1280 1300 0 -18.61(-1.41%)
Jan 07, 2011 1335 1339 1306 1319 0 -12.91(-0.97%)
Jan 06, 2011 1363 1367 1327 1332 0 -44.23(-3.21%)
Jan 05, 2011 1367 1383 1361 1376 0 -10.19(-0.74%)
Jan 04, 2011 1405 1408 1370 1386 0 -14.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.