Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2296 2296 2296 2296 0 +11.92(+0.52%)
Mar 28, 2018 2282 2304 2253 2284 0 +6.35(+0.28%)
Mar 27, 2018 2341 2347 2258 2277 0 -32.47(-1.41%)
Mar 26, 2018 2279 2316 2255 2310 0 +66.37(+2.96%)
Mar 23, 2018 2324 2334 2239 2243 0 -74.68(-3.22%)
Mar 22, 2018 2378 2394 2310 2318 0 -87.71(-3.65%)
Mar 21, 2018 2407 2431 2382 2406 0 +2.24(+0.09%)
Mar 20, 2018 2426 2439 2398 2403 0 -16.85(-0.70%)
Mar 19, 2018 2417 2430 2384 2420 0 -1.24(-0.05%)
Mar 16, 2018 2405 2443 2396 2422 0 +17.09(+0.71%)
Mar 15, 2018 2411 2418 2380 2404 0 +5.31(+0.22%)
Mar 14, 2018 2439 2441 2383 2399 0 -29.68(-1.22%)
Mar 13, 2018 2434 2441 2416 2429 0 -7.87(-0.32%)
Mar 12, 2018 2451 2465 2422 2437 0 -11.37(-0.46%)
Mar 09, 2018 2422 2453 2403 2448 0 +44.68(+1.86%)
Mar 08, 2018 2419 2427 2376 2403 0 -9.81(-0.41%)
Mar 07, 2018 2399 2423 2375 2413 0 +5.24(+0.22%)
Mar 06, 2018 2400 2414 2362 2408 0 +17.48(+0.73%)
Mar 05, 2018 2341 2401 2322 2391 0 +30.93(+1.31%)
Mar 02, 2018 2322 2367 2293 2360 0 +25.62(+1.10%)
Mar 01, 2018 2342 2368 2311 2334 0 -8.75(-0.37%)
Feb 28, 2018 2385 2410 2340 2343 0 -33.81(-1.42%)
Feb 27, 2018 2406 2434 2374 2377 0 -38.55(-1.60%)
Feb 26, 2018 2407 2420 2384 2415 0 +14.73(+0.61%)
Feb 23, 2018 2374 2403 2362 2400 0 +38.30(+1.62%)
Feb 22, 2018 2370 2374 2353 2362 0 -30.18(-1.26%)
Feb 21, 2018 2374 2424 2369 2392 0 +21.00(+0.89%)
Feb 20, 2018 2383 2406 2361 2371 0 -22.40(-0.94%)
Feb 16, 2018 2394 2394 2394 2394 0 +12.33(+0.52%)
Feb 15, 2018 2386 2402 2365 2381 0 +6.53(+0.27%)
Feb 14, 2018 2315 2382 2311 2375 0 +52.37(+2.26%)
Feb 13, 2018 2305 2327 2299 2322 0 +7.48(+0.32%)
Feb 12, 2018 2306 2343 2287 2315 0 +18.84(+0.82%)
Feb 09, 2018 2278 2316 2233 2296 0 +49.98(+2.23%)
Feb 08, 2018 2328 2337 2242 2246 0 -89.96(-3.85%)
Feb 07, 2018 2320 2349 2313 2336 0 +6.96(+0.30%)
Feb 06, 2018 2259 2344 2238 2329 0 +0.28(+0.01%)
Feb 05, 2018 2367 2395 2301 2329 0 -67.09(-2.80%)
Feb 02, 2018 2416 2437 2388 2396 0 -26.36(-1.09%)
Feb 01, 2018 2391 2429 2385 2422 0 +25.50(+1.06%)
Jan 31, 2018 2402 2424 2385 2397 0 -3.18(-0.13%)
Jan 30, 2018 2390 2414 2385 2400 0 -7.30(-0.30%)
Jan 29, 2018 2406 2429 2398 2407 0 -2.71(-0.11%)
Jan 26, 2018 2402 2421 2375 2410 0 +18.21(+0.76%)
Jan 25, 2018 2412 2418 2377 2392 0 -8.92(-0.37%)
Jan 24, 2018 2415 2432 2392 2401 0 -3.00(-0.12%)
Jan 23, 2018 2399 2424 2382 2404 0 -3.98(-0.17%)
Jan 22, 2018 2410 2422 2385 2408 0 -4.24(-0.18%)
Jan 19, 2018 2386 2423 2380 2412 0 +31.53(+1.32%)
Jan 18, 2018 2392 2433 2348 2380 0 +13.57(+0.57%)
Jan 17, 2018 2365 2377 2336 2367 0 +14.79(+0.63%)
Jan 16, 2018 2368 2384 2340 2352 0 -9.62(-0.41%)
Jan 12, 2018 2362 2362 2362 2362 0 +3.57(+0.15%)
Jan 11, 2018 2338 2365 2325 2358 0 +32.14(+1.38%)
Jan 10, 2018 2305 2354 2301 2326 0 +24.98(+1.09%)
Jan 09, 2018 2289 2327 2285 2301 0 +21.41(+0.94%)
Jan 08, 2018 2275 2287 2261 2280 0 +5.81(+0.26%)
Jan 05, 2018 2273 2280 2249 2274 0 +10.95(+0.48%)
Jan 04, 2018 2250 2288 2244 2263 0 +25.18(+1.13%)
Jan 03, 2018 2224 2251 2212 2238 0 +12.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.