Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2076 2139 2063 2087 0 -31.58(-1.49%)
Mar 30, 2020 2087 2132 2057 2119 0 +43.98(+2.12%)
Mar 27, 2020 1991 2118 1988 2075 0 -43.91(-2.07%)
Mar 26, 2020 1964 2130 1962 2119 0 +198.87(+10.36%)
Mar 25, 2020 1844 1973 1836 1920 0 +59.02(+3.17%)
Mar 24, 2020 1756 1866 1741 1861 0 +210.04(+12.72%)
Mar 23, 2020 1753 1775 1620 1651 0 -135.47(-7.58%)
Mar 20, 2020 1857 1902 1771 1786 0 -36.81(-2.02%)
Mar 19, 2020 1711 1873 1678 1823 0 +100.53(+5.84%)
Mar 18, 2020 1715 1763 1641 1722 0 -128.21(-6.93%)
Mar 17, 2020 1819 1862 1726 1851 0 -12.45(-0.67%)
Mar 16, 2020 1823 1925 1773 1863 0 -195.94(-9.52%)
Mar 13, 2020 2063 2098 1936 2059 0 +32.64(+1.61%)
Mar 12, 2020 2018 2109 1927 2026 0 -154.04(-7.06%)
Mar 11, 2020 2255 2267 2152 2180 0 -128.04(-5.55%)
Mar 10, 2020 2306 2331 2233 2308 0 +55.37(+2.46%)
Mar 09, 2020 2280 2338 2243 2253 0 -168.40(-6.95%)
Mar 06, 2020 2378 2435 2367 2421 0 -12.33(-0.51%)
Mar 05, 2020 2427 2462 2411 2434 0 -58.24(-2.34%)
Mar 04, 2020 2435 2495 2420 2492 0 +77.14(+3.19%)
Mar 03, 2020 2431 2467 2396 2415 0 -20.26(-0.83%)
Mar 02, 2020 2384 2435 2366 2435 0 +63.26(+2.67%)
Feb 28, 2020 2349 2384 2304 2372 0 -37.92(-1.57%)
Feb 27, 2020 2489 2494 2408 2410 0 -123.01(-4.86%)
Feb 26, 2020 2555 2583 2532 2533 0 -51.49(-1.99%)
Feb 25, 2020 2635 2645 2575 2584 0 -56.62(-2.14%)
Feb 24, 2020 2640 2663 2633 2641 0 -95.07(-3.47%)
Feb 21, 2020 2739 2742 2720 2736 0 -3.59(-0.13%)
Feb 20, 2020 2727 2744 2718 2740 0 -4.81(-0.18%)
Feb 19, 2020 2747 2759 2733 2744 0 +16.07(+0.59%)
Feb 18, 2020 2729 2742 2717 2728 0 +11.35(+0.42%)
Feb 14, 2020 2705 2727 2695 2717 0 +14.07(+0.52%)
Feb 13, 2020 2685 2715 2678 2703 0 +9.73(+0.36%)
Feb 12, 2020 2712 2715 2690 2693 0 -20.83(-0.77%)
Feb 11, 2020 2721 2730 2701 2714 0 -7.45(-0.27%)
Feb 10, 2020 2720 2731 2712 2721 0 -12.69(-0.46%)
Feb 07, 2020 2747 2756 2721 2734 0 -27.91(-1.01%)
Feb 06, 2020 2752 2769 2748 2762 0 +37.78(+1.39%)
Feb 05, 2020 2717 2734 2704 2724 0 +22.35(+0.83%)
Feb 04, 2020 2704 2722 2697 2702 0 +42.22(+1.59%)
Feb 03, 2020 2674 2678 2656 2660 0 +32.46(+1.24%)
Jan 31, 2020 2644 2654 2620 2627 0 -14.18(-0.54%)
Jan 30, 2020 2647 2652 2619 2641 0 -36.55(-1.36%)
Jan 29, 2020 2685 2698 2669 2678 0 -27.10(-1.00%)
Jan 28, 2020 2696 2722 2693 2705 0 -36.81(-1.34%)
Jan 27, 2020 2745 2761 2732 2742 0 -37.16(-1.34%)
Jan 24, 2020 2801 2807 2770 2779 0 -6.66(-0.24%)
Jan 23, 2020 2782 2792 2769 2786 0 +7.98(+0.29%)
Jan 22, 2020 2789 2797 2776 2778 0 -4.28(-0.15%)
Jan 21, 2020 2768 2792 2767 2782 0 -10.42(-0.37%)
Jan 17, 2020 2798 2812 2788 2792 0 +3.00(+0.11%)
Jan 16, 2020 2790 2794 2776 2789 0 -1.09(-0.04%)
Jan 15, 2020 2775 2802 2772 2790 0 +26.97(+0.98%)
Jan 14, 2020 2758 2768 2750 2764 0 +10.96(+0.40%)
Jan 13, 2020 2744 2765 2740 2753 0 -14.94(-0.54%)
Jan 10, 2020 2789 2795 2762 2768 0 -26.77(-0.96%)
Jan 09, 2020 2786 2810 2777 2794 0 +28.22(+1.02%)
Jan 08, 2020 2757 2784 2730 2766 0 +50.75(+1.87%)
Jan 07, 2020 2748 2750 2712 2715 0 -41.37(-1.50%)
Jan 06, 2020 2749 2763 2740 2757 0 +19.38(+0.71%)
Jan 03, 2020 2723 2747 2719 2737 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.