Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2481 2481 2481 2481 0 +29.53(+1.20%)
Mar 28, 2018 2445 2466 2433 2452 0 +33.07(+1.37%)
Mar 27, 2018 2438 2450 2412 2419 0 -26.95(-1.10%)
Mar 26, 2018 2450 2459 2428 2446 0 +30.30(+1.25%)
Mar 23, 2018 2447 2465 2411 2416 0 -22.35(-0.92%)
Mar 22, 2018 2449 2462 2436 2438 0 -15.23(-0.62%)
Mar 21, 2018 2472 2476 2446 2453 0 -24.90(-1.00%)
Mar 20, 2018 2480 2488 2469 2478 0 +4.57(+0.18%)
Mar 19, 2018 2480 2490 2467 2473 0 -16.34(-0.66%)
Mar 16, 2018 2484 2494 2477 2490 0 +8.17(+0.33%)
Mar 15, 2018 2486 2501 2478 2482 0 -1.77(-0.07%)
Mar 14, 2018 2498 2501 2468 2483 0 +4.55(+0.18%)
Mar 13, 2018 2500 2504 2475 2479 0 -25.46(-1.02%)
Mar 12, 2018 2504 2521 2496 2504 0 +3.99(+0.16%)
Mar 09, 2018 2487 2500 2479 2500 0 +15.48(+0.62%)
Mar 08, 2018 2459 2487 2453 2485 0 +48.45(+1.99%)
Mar 07, 2018 2436 2438 2428 2436 0 -1.65(-0.07%)
Mar 06, 2018 2435 2446 2418 2438 0 +4.25(+0.17%)
Mar 05, 2018 2405 2436 2399 2434 0 +12.96(+0.54%)
Mar 02, 2018 2397 2422 2381 2421 0 +1.10(+0.05%)
Mar 01, 2018 2428 2433 2398 2420 0 -21.56(-0.88%)
Feb 28, 2018 2472 2473 2441 2441 0 -26.50(-1.07%)
Feb 27, 2018 2488 2496 2462 2468 0 -29.74(-1.19%)
Feb 26, 2018 2497 2505 2481 2498 0 +6.16(+0.25%)
Feb 23, 2018 2469 2492 2461 2491 0 +44.56(+1.82%)
Feb 22, 2018 2451 2458 2443 2447 0 -19.55(-0.79%)
Feb 21, 2018 2496 2517 2450 2466 0 -23.71(-0.95%)
Feb 20, 2018 2497 2508 2486 2490 0 -25.71(-1.02%)
Feb 16, 2018 2516 2516 2516 2516 0 +10.80(+0.43%)
Feb 15, 2018 2484 2506 2472 2505 0 +32.40(+1.31%)
Feb 14, 2018 2455 2477 2446 2473 0 +20.29(+0.83%)
Feb 13, 2018 2454 2462 2439 2452 0 +6.92(+0.28%)
Feb 12, 2018 2435 2460 2430 2445 0 +27.09(+1.12%)
Feb 09, 2018 2428 2434 2369 2418 0 +11.66(+0.48%)
Feb 08, 2018 2464 2470 2406 2407 0 -33.05(-1.35%)
Feb 07, 2018 2452 2476 2438 2440 0 -21.50(-0.87%)
Feb 06, 2018 2407 2465 2397 2461 0 +25.29(+1.04%)
Feb 05, 2018 2483 2491 2418 2436 0 -82.22(-3.27%)
Feb 02, 2018 2547 2551 2514 2518 0 -38.04(-1.49%)
Feb 01, 2018 2546 2563 2541 2556 0 -2.77(-0.11%)
Jan 31, 2018 2553 2570 2547 2559 0 +15.85(+0.62%)
Jan 30, 2018 2546 2551 2538 2543 0 +6.04(+0.24%)
Jan 29, 2018 2557 2572 2536 2537 0 -49.87(-1.93%)
Jan 26, 2018 2589 2603 2570 2587 0 +9.41(+0.37%)
Jan 25, 2018 2614 2618 2574 2577 0 +0.68(+0.03%)
Jan 24, 2018 2584 2597 2564 2577 0 -13.78(-0.53%)
Jan 23, 2018 2581 2595 2572 2591 0 +15.13(+0.59%)
Jan 22, 2018 2568 2578 2562 2575 0 +4.44(+0.17%)
Jan 19, 2018 2575 2588 2567 2571 0 +4.72(+0.18%)
Jan 18, 2018 2573 2582 2553 2566 0 -6.06(-0.24%)
Jan 17, 2018 2560 2587 2558 2572 0 +29.44(+1.16%)
Jan 16, 2018 2547 2560 2540 2543 0 -19.05(-0.74%)
Jan 12, 2018 2562 2562 2562 2562 0 +3.88(+0.15%)
Jan 11, 2018 2562 2571 2554 2558 0 +0.62(+0.02%)
Jan 10, 2018 2560 2568 2539 2557 0 -15.81(-0.61%)
Jan 09, 2018 2555 2578 2547 2573 0 +10.77(+0.42%)
Jan 08, 2018 2574 2577 2546 2562 0 -10.29(-0.40%)
Jan 05, 2018 2577 2587 2555 2573 0 -17.70(-0.68%)
Jan 04, 2018 2606 2615 2585 2590 0 -16.44(-0.63%)
Jan 03, 2018 2597 2613 2591 2607 0 +8.66(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.