Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1319 1319 1319 0 +23.61(+1.82%)
Mar 27, 2013 1280 1297 1279 1295 0 +1.64(+0.13%)
Mar 26, 2013 1286 1294 1284 1294 0 +1.28(+0.10%)
Mar 25, 2013 1296 1302 1288 1293 0 -5.25(-0.40%)
Mar 22, 2013 1288 1302 1287 1298 0 +18.26(+1.43%)
Mar 21, 2013 1277 1289 1275 1280 0 -8.60(-0.67%)
Mar 20, 2013 1299 1301 1285 1288 0 -2.64(-0.20%)
Mar 19, 2013 1288 1297 1282 1291 0 +19.67(+1.55%)
Mar 18, 2013 1274 1282 1268 1271 0 +2.11(+0.17%)
Mar 15, 2013 1270 1278 1264 1269 0 -3.26(-0.26%)
Mar 14, 2013 1252 1273 1249 1272 0 +28.33(+2.28%)
Mar 13, 2013 1243 1245 1238 1244 0 -2.24(-0.18%)
Mar 12, 2013 1245 1251 1241 1246 0 +0.60(+0.05%)
Mar 11, 2013 1246 1249 1244 1246 0 -3.70(-0.30%)
Mar 08, 2013 1251 1253 1241 1249 0 -6.83(-0.54%)
Mar 07, 2013 1261 1264 1253 1256 0 -1.62(-0.13%)
Mar 06, 2013 1262 1266 1254 1258 0 -4.91(-0.39%)
Mar 05, 2013 1263 1266 1259 1263 0 +9.28(+0.74%)
Mar 04, 2013 1246 1254 1240 1253 0 +11.59(+0.93%)
Mar 01, 2013 1240 1245 1237 1242 0 -10.87(-0.87%)
Feb 28, 2013 1250 1258 1248 1253 0 +10.45(+0.84%)
Feb 27, 2013 1234 1245 1232 1242 0 -1.37(-0.11%)
Feb 26, 2013 1244 1253 1238 1244 0 -20.24(-1.60%)
Feb 22, 2013 1256 1266 1249 1264 0 +23.11(+1.86%)
Feb 21, 2013 1241 1246 1232 1241 0 -2.22(-0.18%)
Feb 20, 2013 1256 1259 1240 1243 0 -10.69(-0.85%)
Feb 15, 2013 1254 1254 1254 0 +4.21(+0.34%)
Feb 14, 2013 1244 1256 1237 1249 0 +35.82(+2.95%)
Feb 13, 2013 1217 1219 1208 1214 0 +6.05(+0.50%)
Feb 12, 2013 1205 1213 1203 1208 0 +8.58(+0.72%)
Feb 11, 2013 1207 1209 1196 1199 0 -18.84(-1.55%)
Feb 08, 2013 1217 1223 1216 1218 0 +11.30(+0.94%)
Feb 07, 2013 1212 1215 1200 1206 0 +0.87(+0.07%)
Feb 06, 2013 1202 1207 1194 1206 0 -2.98(-0.25%)
Feb 04, 2013 1221 1225 1207 1209 0 -18.68(-1.52%)
Feb 01, 2013 1244 1246 1224 1227 0 +6.23(+0.51%)
Jan 31, 2013 1241 1245 1206 1221 0 +3.09(+0.25%)
Jan 30, 2013 1229 1231 1215 1218 0 -8.07(-0.66%)
Jan 29, 2013 1223 1229 1221 1226 0 +10.26(+0.84%)
Jan 28, 2013 1220 1222 1211 1216 0 -7.82(-0.64%)
Jan 25, 2013 1219 1224 1213 1224 0 +6.78(+0.56%)
Jan 24, 2013 1216 1224 1213 1217 0 -5.35(-0.44%)
Jan 23, 2013 1224 1230 1221 1222 0 +639.48(+109.75%)
Jan 22, 2013 582.65 585.86 577.68 582.67 0 -638.19(-52.27%)
Jan 18, 2013 1221 1221 1221 0 +4.92(+0.40%)
Jan 17, 2013 1215 1218 1210 1216 0 +9.62(+0.80%)
Jan 16, 2013 1191 1207 1191 1206 0 +8.18(+0.68%)
Jan 15, 2013 1185 1202 1184 1198 0 +7.41(+0.62%)
Jan 14, 2013 1185 1194 1182 1191 0 -4.75(-0.40%)
Jan 12, 2013 1200 1201 1190 1195 0 +0.00(+0.00%)
Jan 11, 2013 1200 1201 1190 1195 0 +4.33(+0.36%)
Jan 10, 2013 1184 1195 1182 1191 0 -0.31(-0.03%)
Jan 09, 2013 1195 1201 1188 1191 0 -9.44(-0.79%)
Jan 08, 2013 1202 1205 1193 1201 0 -5.10(-0.42%)
Jan 07, 2013 1204 1207 1201 1206 0 -5.36(-0.44%)
Jan 04, 2013 1201 1212 1200 1211 0 -1.70(-0.14%)
Jan 03, 2013 1212 1220 1209 1213 0 -16.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.