Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1265 1271 1255 1261 0 -4.54(-0.36%)
Mar 30, 2010 1269 1274 1257 1266 0 -1.37(-0.11%)
Mar 29, 2010 1255 1269 1249 1267 0 +13.93(+1.11%)
Mar 26, 2010 880.63 1263 1236 1253 0 +9.78(+0.79%)
Mar 25, 2010 889.62 1261 1238 1244 0 -11.12(-0.89%)
Mar 24, 2010 878.23 1259 1243 1255 0 +8.73(+0.70%)
Mar 23, 2010 875.60 1250 1233 1246 0 +7.55(+0.61%)
Mar 22, 2010 858.23 1244 1223 1239 0 +7.50(+0.61%)
Mar 19, 2010 862.89 1243 1224 1231 0 +2.73(+0.22%)
Mar 18, 2010 1227 1238 1219 1228 0 +3.34(+0.27%)
Mar 17, 2010 855.38 1232 1217 1225 0 -4.79(-0.39%)
Mar 16, 2010 846.97 1234 1217 1230 0 +10.80(+0.89%)
Mar 15, 2010 841.53 1222 1213 1219 0 -3.04(-0.25%)
Mar 12, 2010 857.72 1237 1216 1222 0 -8.48(-0.69%)
Mar 11, 2010 853.30 1236 1214 1230 0 +5.52(+0.45%)
Mar 10, 2010 855.22 1237 1218 1225 0 -5.87(-0.48%)
Mar 09, 2010 850.34 1237 1221 1231 0 +2.40(+0.20%)
Mar 08, 2010 1226 1235 1218 1228 0 +2.84(+0.23%)
Mar 05, 2010 853.15 1237 1218 1226 0 -7.27(-0.59%)
Mar 04, 2010 843.66 1241 1217 1233 0 +13.76(+1.13%)
Mar 03, 2010 848.26 1231 1210 1219 0 -5.05(-0.41%)
Mar 02, 2010 834.45 1228 1207 1224 0 +17.27(+1.43%)
Mar 01, 2010 823.72 1216 1194 1207 0 +10.08(+0.84%)
Feb 26, 2010 816.94 1204 1185 1197 0 +4.81(+0.40%)
Feb 25, 2010 805.63 1195 1175 1192 0 +2.29(+0.19%)
Feb 24, 2010 814.37 1199 1184 1190 0 +0.73(+0.06%)
Feb 23, 2010 818.29 1199 1182 1189 0 -4.70(-0.39%)
Feb 22, 2010 824.79 1204 1187 1194 0 -1.25(-0.10%)
Feb 19, 2010 819.40 1202 1182 1195 0 -3.67(-0.31%)
Feb 18, 2010 819.12 1204 1186 1199 0 +15.27(+1.29%)
Feb 17, 2010 803.63 1189 1171 1183 0 +6.62(+0.56%)
Feb 16, 2010 791.76 1181 1161 1177 0 +13.73(+1.18%)
Feb 12, 2010 1163 1163 1163 0 +0.34(+0.03%)
Feb 11, 2010 771.09 1167 1139 1163 0 +14.65(+1.28%)
Feb 10, 2010 770.32 1152 1135 1148 0 +4.01(+0.35%)
Feb 09, 2010 763.21 1150 1133 1144 0 +10.65(+0.94%)
Feb 08, 2010 756.56 1141 1121 1133 0 +5.16(+0.46%)
Feb 05, 2010 752.16 1140 1115 1128 0 +13.80(+1.24%)
Feb 04, 2010 751.98 1129 1111 1114 0 -17.81(-1.57%)
Feb 03, 2010 756.81 1139 1123 1132 0 -3.78(-0.33%)
Feb 02, 2010 747.16 1140 1119 1136 0 +14.79(+1.32%)
Feb 01, 2010 740.97 1127 1110 1121 0 +7.24(+0.65%)
Jan 29, 2010 745.76 1128 1111 1114 0 -3.35(-0.30%)
Jan 28, 2010 1123 1128 1109 1117 0 -6.44(-0.57%)
Jan 27, 2010 747.18 1131 1115 1124 0 +0.75(+0.07%)
Jan 26, 2010 750.09 1134 1113 1123 0 -9.64(-0.85%)
Jan 25, 2010 759.37 1145 1123 1133 0 -2.94(-0.26%)
Jan 22, 2010 765.30 1150 1132 1136 0 -13.99(-1.22%)
Jan 21, 2010 1159 1165 1142 1150 0 -7.71(-0.67%)
Jan 20, 2010 774.48 1161 1146 1157 0 -4.22(-0.36%)
Jan 19, 2010 776.66 1168 1150 1161 0 +5.45(+0.47%)
Jan 15, 2010 1156 1156 1156 0 -5.19(-0.45%)
Jan 14, 2010 782.00 1168 1149 1161 0 +8.15(+0.71%)
Jan 13, 2010 1138 1158 1135 1153 0 +11.61(+1.02%)
Jan 12, 2010 757.95 1147 1131 1141 0 -0.29(-0.03%)
Jan 11, 2010 766.72 1154 1134 1142 0 -5.84(-0.51%)
Jan 08, 2010 766.12 1154 1137 1148 0 -0.12(-0.01%)
Jan 07, 2010 768.99 1159 1136 1148 0 +0.26(+0.02%)
Jan 06, 2010 1141 1158 1131 1147 0 +11.76(+1.04%)
Jan 05, 2010 1125 1140 1117 1136 0 +11.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.