Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3432 3432 3432 3432 0 +88.33(+2.64%)
Mar 28, 2018 3360 3399 3323 3343 0 -33.46(-0.99%)
Mar 27, 2018 3449 3468 3356 3377 0 -61.96(-1.80%)
Mar 26, 2018 3374 3449 3350 3439 0 +115.57(+3.48%)
Mar 23, 2018 3410 3438 3319 3323 0 -77.07(-2.27%)
Mar 22, 2018 3479 3521 3397 3400 0 -127.58(-3.62%)
Mar 21, 2018 3473 3556 3459 3528 0 +67.21(+1.94%)
Mar 20, 2018 3462 3497 3433 3461 0 +3.96(+0.11%)
Mar 19, 2018 3482 3493 3423 3457 0 -38.46(-1.10%)
Mar 16, 2018 3480 3517 3446 3495 0 +11.79(+0.34%)
Mar 15, 2018 3437 3507 3415 3483 0 +57.56(+1.68%)
Mar 14, 2018 3476 3489 3414 3426 0 -16.55(-0.48%)
Mar 13, 2018 3447 3475 3426 3442 0 -0.52(-0.02%)
Mar 12, 2018 3473 3508 3431 3443 0 -32.29(-0.93%)
Mar 09, 2018 3439 3492 3408 3475 0 +64.45(+1.89%)
Mar 08, 2018 3415 3436 3369 3411 0 +1.53(+0.04%)
Mar 07, 2018 3407 3424 3375 3409 0 +1.85(+0.05%)
Mar 06, 2018 3405 3431 3364 3407 0 +24.11(+0.71%)
Mar 05, 2018 3326 3398 3303 3383 0 +42.36(+1.27%)
Mar 02, 2018 3321 3364 3273 3341 0 -7.74(-0.23%)
Mar 01, 2018 3395 3442 3303 3349 0 -44.95(-1.32%)
Feb 28, 2018 3475 3500 3389 3394 0 -88.45(-2.54%)
Feb 27, 2018 3548 3570 3475 3482 0 -69.82(-1.97%)
Feb 26, 2018 3540 3573 3490 3552 0 +21.56(+0.61%)
Feb 23, 2018 3524 3552 3493 3530 0 +25.45(+0.73%)
Feb 22, 2018 3510 3539 3475 3505 0 +15.13(+0.43%)
Feb 21, 2018 3490 3538 3454 3490 0 +19.50(+0.56%)
Feb 20, 2018 3428 3509 3405 3470 0 +11.18(+0.32%)
Feb 16, 2018 3459 3459 3459 3459 0 -34.75(-0.99%)
Feb 15, 2018 3521 3531 3453 3494 0 -3.77(-0.11%)
Feb 14, 2018 3402 3517 3394 3497 0 +66.26(+1.93%)
Feb 13, 2018 3427 3447 3410 3431 0 -20.89(-0.61%)
Feb 12, 2018 3442 3500 3414 3452 0 +36.36(+1.06%)
Feb 09, 2018 3442 3471 3308 3416 0 +13.14(+0.39%)
Feb 08, 2018 3502 3522 3402 3403 0 -106.27(-3.03%)
Feb 07, 2018 3502 3564 3468 3509 0 -7.01(-0.20%)
Feb 06, 2018 3347 3543 3317 3516 0 +62.98(+1.82%)
Feb 05, 2018 3518 3551 3416 3453 0 -90.83(-2.56%)
Feb 02, 2018 3633 3652 3546 3544 0 -131.27(-3.57%)
Feb 01, 2018 3664 3699 3624 3675 0 -14.65(-0.40%)
Jan 31, 2018 3723 3749 3657 3690 0 -3.72(-0.10%)
Jan 30, 2018 3674 3715 3648 3693 0 +24.22(+0.66%)
Jan 29, 2018 3678 3720 3637 3669 0 -28.28(-0.76%)
Jan 26, 2018 3675 3704 3644 3697 0 +47.21(+1.29%)
Jan 25, 2018 3704 3709 3624 3650 0 -36.72(-1.00%)
Jan 24, 2018 3670 3712 3648 3687 0 +36.43(+1.00%)
Jan 23, 2018 3642 3671 3612 3651 0 -3.67(-0.10%)
Jan 22, 2018 3677 3690 3611 3654 0 -18.62(-0.51%)
Jan 19, 2018 3678 3702 3644 3673 0 -8.22(-0.22%)
Jan 18, 2018 3707 3728 3657 3681 0 -29.86(-0.80%)
Jan 17, 2018 3651 3731 3620 3711 0 +66.66(+1.83%)
Jan 16, 2018 3687 3713 3626 3644 0 -50.40(-1.36%)
Jan 12, 2018 3695 3695 3695 3695 0 +71.08(+1.96%)
Jan 11, 2018 3552 3631 3543 3624 0 +86.73(+2.45%)
Jan 10, 2018 3597 3608 3512 3537 0 -76.12(-2.11%)
Jan 09, 2018 3611 3645 3593 3613 0 +12.12(+0.34%)
Jan 08, 2018 3615 3631 3575 3601 0 -18.33(-0.51%)
Jan 05, 2018 3571 3630 3551 3619 0 +75.20(+2.12%)
Jan 04, 2018 3500 3556 3491 3544 0 +62.14(+1.78%)
Jan 03, 2018 3455 3493 3439 3482 0 +35.92(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.