Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3011 3036 2989 3014 0 +2.93(+0.10%)
Mar 30, 2016 3012 3041 2981 3011 0 +13.74(+0.46%)
Mar 29, 2016 2940 3010 2931 2998 0 +48.21(+1.63%)
Mar 28, 2016 2955 2971 2929 2950 0 -0.82(-0.03%)
Mar 24, 2016 2950 2950 2950 2950 0 -11.57(-0.39%)
Mar 23, 2016 2984 3005 2943 2962 0 -30.70(-1.03%)
Mar 22, 2016 2980 3015 2960 2993 0 +5.26(+0.18%)
Mar 21, 2016 2968 3004 2951 2987 0 +14.17(+0.48%)
Mar 18, 2016 2966 3001 2947 2973 0 +3.16(+0.11%)
Mar 17, 2016 2951 3001 2930 2970 0 +14.37(+0.49%)
Mar 16, 2016 2932 2972 2916 2956 0 +16.21(+0.55%)
Mar 15, 2016 2915 2963 2874 2939 0 +9.91(+0.34%)
Mar 14, 2016 2960 2995 2906 2930 0 -62.39(-2.09%)
Mar 11, 2016 2966 3008 2940 2992 0 +50.05(+1.70%)
Mar 10, 2016 2976 2993 2913 2942 0 -18.86(-0.64%)
Mar 09, 2016 2952 2983 2936 2961 0 +20.30(+0.69%)
Mar 08, 2016 2939 2964 2908 2940 0 -15.61(-0.53%)
Mar 07, 2016 2944 2983 2923 2956 0 -2.40(-0.08%)
Mar 04, 2016 2919 2969 2902 2958 0 +31.61(+1.08%)
Mar 03, 2016 2884 2938 2861 2927 0 +38.79(+1.34%)
Mar 02, 2016 2863 2898 2850 2888 0 +15.84(+0.55%)
Mar 01, 2016 2843 2891 2826 2872 0 +56.16(+1.99%)
Feb 29, 2016 2817 2859 2797 2816 0 -1.69(-0.06%)
Feb 26, 2016 2824 2851 2787 2818 0 +8.48(+0.30%)
Feb 25, 2016 2784 2813 2760 2809 0 +36.26(+1.31%)
Feb 24, 2016 2741 2783 2705 2773 0 +10.91(+0.39%)
Feb 23, 2016 2769 2811 2732 2762 0 +6.14(+0.22%)
Feb 22, 2016 2760 2793 2720 2756 0 +24.62(+0.90%)
Feb 19, 2016 2737 2761 2687 2731 0 -17.05(-0.62%)
Feb 18, 2016 2774 2795 2731 2748 0 -20.27(-0.73%)
Feb 17, 2016 2754 2801 2729 2769 0 +33.28(+1.22%)
Feb 16, 2016 2747 2769 2683 2735 0 +20.62(+0.76%)
Feb 12, 2016 2715 2715 2715 2715 0 +56.83(+2.14%)
Feb 11, 2016 2633 2708 2608 2658 0 -19.79(-0.74%)
Feb 10, 2016 2687 2732 2669 2678 0 +38.13(+1.44%)
Feb 09, 2016 2605 2700 2571 2640 0 +45.39(+1.75%)
Feb 08, 2016 2575 2627 2535 2594 0 -7.14(-0.27%)
Feb 05, 2016 2649 2694 2587 2601 0 -42.60(-1.61%)
Feb 04, 2016 2641 2708 2606 2644 0 +15.52(+0.59%)
Feb 03, 2016 2645 2672 2543 2628 0 +4.37(+0.17%)
Feb 02, 2016 2648 2666 2607 2624 0 -55.09(-2.06%)
Feb 01, 2016 2655 2698 2621 2679 0 +5.72(+0.21%)
Jan 29, 2016 2597 2680 2585 2673 0 +85.89(+3.32%)
Jan 28, 2016 2630 2651 2570 2588 0 -11.30(-0.43%)
Jan 27, 2016 2627 2677 2582 2599 0 -34.38(-1.31%)
Jan 26, 2016 2563 2653 2548 2633 0 +87.08(+3.42%)
Jan 25, 2016 2584 2592 2523 2546 0 -51.98(-2.00%)
Jan 22, 2016 2575 2637 2544 2598 0 +59.87(+2.36%)
Jan 21, 2016 2559 2594 2515 2538 0 -11.12(-0.44%)
Jan 20, 2016 2496 2581 2451 2549 0 +13.57(+0.54%)
Jan 19, 2016 2577 2584 2498 2536 0 -8.63(-0.34%)
Jan 15, 2016 2544 2544 2544 2544 0 -46.16(-1.78%)
Jan 14, 2016 2561 2631 2501 2591 0 +36.73(+1.44%)
Jan 13, 2016 2628 2661 2538 2554 0 -69.08(-2.63%)
Jan 12, 2016 2622 2662 2559 2623 0 +37.24(+1.44%)
Jan 11, 2016 2601 2635 2533 2586 0 -8.02(-0.31%)
Jan 08, 2016 2637 2654 2581 2594 0 -24.98(-0.95%)
Jan 07, 2016 2654 2684 2605 2619 0 -93.17(-3.44%)
Jan 06, 2016 2722 2747 2675 2712 0 -45.30(-1.64%)
Jan 05, 2016 2811 2825 2739 2757 0 -61.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.