Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1366 1379 1344 1349 0 -24.89(-1.81%)
Mar 30, 2010 1373 1390 1356 1374 0 -1.83(-0.13%)
Mar 29, 2010 1378 1389 1360 1375 0 +4.09(+0.30%)
Mar 26, 2010 1373 1392 1358 1371 0 -2.93(-0.21%)
Mar 25, 2010 1385 1407 1369 1374 0 -7.28(-0.53%)
Mar 24, 2010 1379 1400 1371 1381 0 -12.62(-0.91%)
Mar 23, 2010 1366 1402 1363 1394 0 +21.23(+1.55%)
Mar 22, 2010 1348 1384 1345 1373 0 +5.53(+0.40%)
Mar 19, 2010 1376 1394 1350 1367 0 -11.70(-0.85%)
Mar 18, 2010 1393 1401 1371 1379 0 -14.74(-1.06%)
Mar 17, 2010 1382 1408 1382 1394 0 +7.08(+0.51%)
Mar 16, 2010 1372 1399 1369 1387 0 +5.79(+0.42%)
Mar 15, 2010 1373 1387 1367 1381 0 -6.41(-0.46%)
Mar 12, 2010 1398 1413 1372 1387 0 +1.97(+0.14%)
Mar 11, 2010 1376 1395 1358 1385 0 +6.65(+0.48%)
Mar 10, 2010 1374 1389 1356 1379 0 +4.84(+0.35%)
Mar 09, 2010 1364 1386 1354 1374 0 +2.90(+0.21%)
Mar 08, 2010 1370 1381 1355 1371 0 +5.08(+0.37%)
Mar 05, 2010 1351 1374 1338 1366 0 +24.01(+1.79%)
Mar 04, 2010 1325 1350 1322 1342 0 +0.42(+0.03%)
Mar 03, 2010 1327 1357 1325 1341 0 +1.54(+0.11%)
Mar 02, 2010 1326 1360 1323 1340 0 +13.50(+1.02%)
Mar 01, 2010 1289 1337 1298 1326 0 +28.67(+2.21%)
Feb 26, 2010 1285 1311 1280 1298 0 +3.07(+0.24%)
Feb 25, 2010 1272 1300 1266 1295 0 -8.10(-0.62%)
Feb 24, 2010 1273 1311 1283 1303 0 +18.63(+1.45%)
Feb 23, 2010 1280 1311 1277 1284 0 -21.21(-1.62%)
Feb 22, 2010 1308 1325 1295 1305 0 -9.40(-0.71%)
Feb 19, 2010 1325 1346 1301 1315 0 -24.36(-1.82%)
Feb 18, 2010 1294 1355 1310 1339 0 +27.92(+2.13%)
Feb 17, 2010 1278 1326 1283 1311 0 +15.51(+1.20%)
Feb 16, 2010 1281 1310 1275 1296 0 +4.82(+0.37%)
Feb 12, 2010 1291 1291 1291 0 +5.30(+0.41%)
Feb 11, 2010 1230 1289 1232 1286 0 +47.30(+3.82%)
Feb 10, 2010 1207 1254 1225 1238 0 -8.42(-0.68%)
Feb 09, 2010 1232 1259 1228 1247 0 +21.42(+1.75%)
Feb 08, 2010 1222 1255 1211 1225 0 -14.19(-1.14%)
Feb 05, 2010 1247 1269 1202 1239 0 -20.17(-1.60%)
Feb 04, 2010 1272 1299 1253 1260 0 -41.71(-3.21%)
Feb 03, 2010 1287 1325 1286 1301 0 +3.70(+0.29%)
Feb 02, 2010 1271 1309 1273 1298 0 +21.53(+1.69%)
Feb 01, 2010 1261 1292 1255 1276 0 +11.40(+0.90%)
Jan 29, 2010 1287 1309 1256 1265 0 -13.83(-1.08%)
Jan 28, 2010 1322 1329 1266 1278 0 -36.77(-2.80%)
Jan 27, 2010 1289 1329 1276 1315 0 +24.65(+1.91%)
Jan 26, 2010 1267 1312 1272 1291 0 -2.31(-0.18%)
Jan 25, 2010 1314 1326 1286 1293 0 -4.89(-0.38%)
Jan 22, 2010 1329 1344 1291 1298 0 -31.37(-2.36%)
Jan 21, 2010 1364 1372 1322 1329 0 -32.36(-2.38%)
Jan 20, 2010 1360 1379 1338 1362 0 -23.89(-1.72%)
Jan 19, 2010 1372 1399 1363 1385 0 +7.18(+0.52%)
Jan 15, 2010 1378 1378 1378 0 -15.42(-1.11%)
Jan 14, 2010 1374 1400 1364 1394 0 +17.70(+1.29%)
Jan 13, 2010 1391 1400 1350 1376 0 -10.85(-0.78%)
Jan 12, 2010 1383 1407 1365 1387 0 -16.90(-1.20%)
Jan 11, 2010 1399 1424 1384 1404 0 +6.90(+0.49%)
Jan 08, 2010 1386 1416 1371 1397 0 +3.64(+0.26%)
Jan 07, 2010 1388 1410 1369 1393 0 +1.73(+0.12%)
Jan 06, 2010 1391 1409 1377 1391 0 +2.57(+0.19%)
Jan 05, 2010 1359 1408 1352 1389 0 +28.47(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.