Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 768.56 788.57 748.91 771.62 0 +13.10(+1.73%)
Mar 30, 2009 795.53 803.54 741.38 758.52 0 -55.02(-6.76%)
Mar 27, 2009 832.04 838.90 805.46 813.54 0 -28.03(-3.33%)
Mar 26, 2009 805.11 847.17 799.01 841.57 0 +42.78(+5.36%)
Mar 25, 2009 770.73 827.46 762.62 798.79 0 +29.71(+3.86%)
Mar 24, 2009 769.54 789.78 755.22 769.08 0 -13.98(-1.79%)
Mar 23, 2009 750.42 784.74 745.23 783.06 0 +73.32(+10.33%)
Mar 20, 2009 723.00 742.95 696.85 709.74 0 -33.08(-4.45%)
Mar 19, 2009 737.75 820.85 714.12 742.83 0 +9.65(+1.32%)
Mar 18, 2009 708.25 749.27 695.90 733.18 0 +18.84(+2.64%)
Mar 17, 2009 699.87 718.12 685.85 714.34 0 +15.64(+2.24%)
Mar 16, 2009 703.48 727.15 689.66 698.70 0 +2.99(+0.43%)
Mar 13, 2009 686.56 767.61 663.53 695.71 0 +24.32(+3.62%)
Mar 12, 2009 637.52 675.16 620.11 671.39 0 +32.27(+5.05%)
Mar 11, 2009 625.73 651.05 612.46 639.11 0 +13.72(+2.19%)
Mar 10, 2009 587.22 633.55 577.63 625.39 0 +48.80(+8.46%)
Mar 09, 2009 596.76 606.14 568.39 576.59 0 -24.36(-4.05%)
Mar 06, 2009 636.78 641.78 585.32 600.95 0 -28.31(-4.50%)
Mar 05, 2009 659.20 664.12 619.83 629.25 0 -42.72(-6.36%)
Mar 04, 2009 665.66 685.24 648.84 671.97 0 +19.21(+2.94%)
Mar 03, 2009 679.19 690.91 648.33 652.75 0 -18.10(-2.70%)
Mar 02, 2009 697.02 707.15 666.83 670.85 0 -43.41(-6.08%)
Feb 27, 2009 724.34 740.36 707.11 714.26 0 -21.49(-2.92%)
Feb 26, 2009 762.35 770.34 731.28 735.75 0 -16.34(-2.17%)
Feb 25, 2009 781.85 785.90 733.02 752.09 0 -29.91(-3.82%)
Feb 24, 2009 764.23 791.86 746.58 782.00 0 +28.11(+3.73%)
Feb 23, 2009 793.75 803.29 750.35 753.89 0 -32.71(-4.16%)
Feb 20, 2009 799.91 809.10 769.48 786.60 0 -26.26(-3.23%)
Feb 19, 2009 829.00 841.01 802.42 812.86 0 -6.76(-0.82%)
Feb 18, 2009 848.93 854.21 808.54 819.61 0 -13.56(-1.63%)
Feb 17, 2009 847.64 855.03 826.12 833.18 0 -41.50(-4.74%)
Feb 16, 2009 885.69 898.15 868.13 874.67 0 +0.00(+0.00%)
Feb 13, 2009 885.69 898.15 868.13 874.67 0 -12.73(-1.43%)
Feb 12, 2009 875.99 895.82 846.74 887.40 0 -4.00(-0.45%)
Feb 11, 2009 892.13 908.52 876.97 891.40 0 +2.80(+0.31%)
Feb 10, 2009 929.22 949.89 880.19 888.60 0 -46.47(-4.97%)
Feb 09, 2009 943.87 954.11 915.41 935.07 0 -15.68(-1.65%)
Feb 06, 2009 903.75 964.26 893.10 950.75 0 +44.97(+4.97%)
Feb 05, 2009 870.32 914.10 851.13 905.78 0 +26.32(+2.99%)
Feb 04, 2009 900.70 910.64 866.24 879.46 0 -19.25(-2.14%)
Feb 03, 2009 892.28 908.75 870.76 898.71 0 +12.04(+1.36%)
Feb 02, 2009 887.49 900.20 866.66 886.67 0 -7.27(-0.81%)
Jan 30, 2009 940.75 946.22 887.13 893.94 0 -41.15(-4.40%)
Jan 29, 2009 969.53 987.49 927.78 935.09 0 -82.30(-8.09%)
Jan 28, 2009 1014 1040 1002 1017 0 +19.09(+1.91%)
Jan 27, 2009 990.14 1012 976.44 998.30 0 +30.00(+3.10%)
Jan 26, 2009 963.37 989.89 949.32 968.31 0 +10.76(+1.12%)
Jan 23, 2009 944.51 982.13 924.04 957.54 0 -6.92(-0.72%)
Jan 22, 2009 978.59 992.18 946.07 964.46 0 -30.55(-3.07%)
Jan 21, 2009 980.85 1001 948.84 995.01 0 +25.80(+2.66%)
Jan 20, 2009 1025 1035 961.65 969.21 0 -212.91(-18.01%)
Jan 19, 2009 1026 1195 998.80 1182 0 +154.48(+15.03%)
Jan 16, 2009 1025 1037 988.86 1028 0 +15.29(+1.51%)
Jan 15, 2009 1005 1027 976.64 1012 0 +4.93(+0.49%)
Jan 14, 2009 1031 1036 988.98 1007 0 -29.61(-2.86%)
Jan 13, 2009 1049 1060 1018 1037 0 -9.64(-0.92%)
Jan 12, 2009 1059 1071 1035 1047 0 -14.70(-1.39%)
Jan 09, 2009 1089 1096 1050 1061 0 -25.68(-2.36%)
Jan 08, 2009 1082 1095 1058 1087 0 -1.03(-0.09%)
Jan 07, 2009 1098 1120 1074 1088 0 -29.11(-2.61%)
Jan 06, 2009 1126 1143 1087 1117 0 -0.93(-0.08%)
Jan 05, 2009 1120 1140 1094 1118 0 -3.69(-0.33%)
Jan 02, 2009 1094 1134 1075 1122 0 +30.69(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.