Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1467 1486 1463 1478 0 +8.02(+0.55%)
Mar 30, 2017 1488 1492 1463 1470 0 -11.99(-0.81%)
Mar 29, 2017 1460 1489 1452 1482 0 +20.01(+1.37%)
Mar 28, 2017 1446 1468 1435 1462 0 +22.78(+1.58%)
Mar 27, 2017 1435 1449 1424 1439 0 -13.19(-0.91%)
Mar 24, 2017 1461 1476 1448 1452 0 -10.26(-0.70%)
Mar 23, 2017 1469 1479 1456 1463 0 -12.03(-0.82%)
Mar 22, 2017 1473 1485 1460 1475 0 -6.19(-0.42%)
Mar 21, 2017 1498 1502 1474 1481 0 -7.36(-0.49%)
Mar 20, 2017 1482 1492 1465 1488 0 -3.86(-0.26%)
Mar 17, 2017 1495 1511 1487 1492 0 -0.15(-0.01%)
Mar 16, 2017 1504 1512 1483 1492 0 -9.97(-0.66%)
Mar 15, 2017 1475 1510 1468 1502 0 +40.69(+2.78%)
Mar 14, 2017 1456 1469 1435 1462 0 -12.09(-0.82%)
Mar 13, 2017 1476 1484 1463 1474 0 +0.10(+0.01%)
Mar 10, 2017 1488 1492 1465 1474 0 -3.11(-0.21%)
Mar 09, 2017 1462 1483 1448 1477 0 +1.35(+0.09%)
Mar 08, 2017 1509 1519 1471 1475 0 -41.81(-2.76%)
Mar 07, 2017 1536 1539 1512 1517 0 -18.89(-1.23%)
Mar 06, 2017 1533 1541 1521 1536 0 -2.78(-0.18%)
Mar 03, 2017 1550 1559 1536 1539 0 -6.75(-0.44%)
Mar 02, 2017 1563 1572 1542 1546 0 -29.53(-1.87%)
Mar 01, 2017 1549 1586 1545 1575 0 +38.51(+2.51%)
Feb 28, 2017 1539 1548 1524 1537 0 -10.06(-0.65%)
Feb 27, 2017 1529 1561 1525 1547 0 +19.00(+1.24%)
Feb 24, 2017 1519 1534 1512 1528 0 -5.57(-0.36%)
Feb 23, 2017 1544 1551 1524 1533 0 +9.52(+0.62%)
Feb 22, 2017 1536 1543 1520 1524 0 -19.33(-1.25%)
Feb 21, 2017 1557 1565 1539 1543 0 +3.60(+0.23%)
Feb 17, 2017 1539 1539 1539 1539 0 -14.89(-0.96%)
Feb 16, 2017 1578 1582 1550 1554 0 -19.58(-1.24%)
Feb 15, 2017 1578 1588 1568 1574 0 -14.21(-0.89%)
Feb 14, 2017 1575 1590 1565 1588 0 +14.76(+0.94%)
Feb 13, 2017 1571 1582 1563 1573 0 -2.20(-0.14%)
Feb 10, 2017 1584 1598 1570 1575 0 +9.01(+0.58%)
Feb 09, 2017 1563 1581 1557 1566 0 +9.54(+0.61%)
Feb 08, 2017 1548 1562 1522 1557 0 +1.41(+0.09%)
Feb 07, 2017 1554 1577 1539 1556 0 -10.56(-0.67%)
Feb 06, 2017 1585 1591 1561 1566 0 -17.22(-1.09%)
Feb 03, 2017 1579 1597 1571 1583 0 +7.07(+0.45%)
Feb 02, 2017 1593 1597 1561 1576 0 -10.38(-0.65%)
Feb 01, 2017 1604 1614 1570 1587 0 -6.56(-0.41%)
Jan 31, 2017 1590 1601 1572 1593 0 +8.32(+0.52%)
Jan 30, 2017 1608 1612 1568 1585 0 -29.30(-1.82%)
Jan 27, 2017 1617 1627 1606 1614 0 -6.01(-0.37%)
Jan 26, 2017 1635 1646 1605 1620 0 -7.69(-0.47%)
Jan 25, 2017 1612 1634 1605 1628 0 +22.69(+1.41%)
Jan 24, 2017 1591 1612 1580 1605 0 +21.88(+1.38%)
Jan 23, 2017 1604 1607 1568 1583 0 -39.26(-2.42%)
Jan 20, 2017 1625 1642 1605 1623 0 +5.01(+0.31%)
Jan 19, 2017 1613 1630 1609 1618 0 -0.01(-0.00%)
Jan 18, 2017 1596 1622 1592 1618 0 +8.12(+0.50%)
Jan 17, 2017 1590 1613 1583 1609 0 +23.35(+1.47%)
Jan 13, 2017 1586 1586 1586 1586 0 -16.92(-1.06%)
Jan 12, 2017 1618 1620 1592 1603 0 -9.43(-0.58%)
Jan 11, 2017 1599 1619 1591 1612 0 +21.53(+1.35%)
Jan 10, 2017 1617 1619 1588 1591 0 -25.37(-1.57%)
Jan 09, 2017 1620 1631 1608 1616 0 -16.60(-1.02%)
Jan 06, 2017 1620 1643 1606 1633 0 +13.89(+0.86%)
Jan 05, 2017 1623 1634 1612 1619 0 +0.04(+0.00%)
Jan 04, 2017 1605 1627 1599 1619 0 +12.79(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.