Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3785 3817 3783 3817 0 +21.75(+0.57%)
Mar 30, 2017 3788 3799 3776 3795 0 +7.73(+0.20%)
Mar 29, 2017 3781 3788 3764 3788 0 +18.69(+0.50%)
Mar 28, 2017 3749 3770 3738 3769 0 +29.31(+0.78%)
Mar 27, 2017 3722 3741 3718 3740 0 -7.89(-0.21%)
Mar 26, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 25, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 24, 2017 3760 3760 3740 3747 0 -15.67(-0.42%)
Mar 23, 2017 3730 3763 3721 3763 0 +33.09(+0.89%)
Mar 22, 2017 3733 3740 3707 3730 0 -29.43(-0.78%)
Mar 21, 2017 3799 3802 3754 3759 0 -31.68(-0.84%)
Mar 20, 2017 3785 3802 3782 3791 0 -8.74(-0.23%)
Mar 19, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 18, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 17, 2017 3773 3800 3773 3800 0 +21.73(+0.58%)
Mar 16, 2017 3786 3800 3773 3778 0 +18.32(+0.49%)
Mar 15, 2017 3755 3765 3746 3760 0 +8.98(+0.24%)
Mar 14, 2017 3768 3768 3740 3751 0 -20.21(-0.54%)
Mar 13, 2017 3770 3772 3758 3771 0 +6.39(+0.17%)
Mar 12, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 11, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 10, 2017 3756 3779 3753 3765 0 +20.11(+0.54%)
Mar 09, 2017 3699 3747 3694 3745 0 +45.07(+1.22%)
Mar 08, 2017 3685 3712 3674 3699 0 +15.34(+0.42%)
Mar 07, 2017 3691 3691 3671 3684 0 -2.93(-0.08%)
Mar 06, 2017 3692 3695 3677 3687 0 -15.80(-0.43%)
Mar 05, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 04, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 03, 2017 3659 3707 3654 3703 0 +34.49(+0.94%)
Mar 02, 2017 3659 3680 3659 3668 0 +7.86(+0.21%)
Mar 01, 2017 3614 3662 3613 3661 0 +76.38(+2.13%)
Feb 28, 2017 3582 3588 3559 3584 0 +8.67(+0.24%)
Feb 27, 2017 3577 3583 3568 3575 0 -0.29(-0.01%)
Feb 26, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 25, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 24, 2017 3606 3606 3550 3576 0 -31.62(-0.88%)
Feb 23, 2017 3626 3628 3602 3607 0 -16.27(-0.45%)
Feb 22, 2017 3631 3644 3607 3624 0 -4.77(-0.13%)
Feb 21, 2017 3617 3637 3604 3628 0 +9.27(+0.26%)
Feb 20, 2017 3632 3634 3611 3619 0 +8.70(+0.24%)
Feb 19, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 18, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 17, 2017 3623 3634 3593 3610 0 -8.83(-0.24%)
Feb 16, 2017 3620 3628 3614 3619 0 +0.71(+0.02%)
Feb 15, 2017 3630 3634 3613 3619 0 -5.63(-0.16%)
Feb 14, 2017 3617 3626 3605 3624 0 +6.59(+0.18%)
Feb 13, 2017 3597 3621 3589 3618 0 +26.65(+0.74%)
Feb 12, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 11, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 10, 2017 3613 3617 3582 3591 0 -20.72(-0.57%)
Feb 09, 2017 3592 3613 3587 3612 0 +27.64(+0.77%)
Feb 08, 2017 3596 3601 3562 3584 0 -5.68(-0.16%)
Feb 07, 2017 3567 3600 3565 3590 0 +11.61(+0.32%)
Feb 06, 2017 3615 3626 3577 3578 0 -28.06(-0.78%)
Feb 05, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 04, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 03, 2017 3597 3616 3595 3606 0 +19.33(+0.54%)
Feb 02, 2017 3577 3595 3570 3587 0 +11.63(+0.33%)
Feb 01, 2017 3563 3590 3563 3575 0 +32.93(+0.93%)
Jan 31, 2017 3566 3585 3542 3542 0 -22.68(-0.64%)
Jan 30, 2017 3599 3601 3554 3565 0 -40.35(-1.12%)
Jan 29, 2017 3612 3612 3593 3605 0 +0.00(+0.00%)
Jan 28, 2017 3612 3612 3593 3605 0 +0.00(+0.00%)
Jan 27, 2017 3612 3612 3593 3605 0 -4.91(-0.14%)
Jan 26, 2017 3613 3623 3605 3610 0 +5.16(+0.14%)
Jan 25, 2017 3581 3611 3574 3605 0 +45.60(+1.28%)
Jan 24, 2017 3565 3574 3552 3559 0 -2.98(-0.08%)
Jan 23, 2017 3574 3575 3552 3562 0 -26.10(-0.73%)
Jan 22, 2017 3593 3606 3584 3589 0 +0.00(+0.00%)
Jan 21, 2017 3593 3606 3584 3589 0 +0.00(+0.00%)
Jan 20, 2017 3593 3606 3584 3589 0 -5.44(-0.15%)
Jan 19, 2017 3598 3609 3583 3594 0 +9.68(+0.27%)
Jan 18, 2017 3601 3603 3570 3584 0 -4.02(-0.11%)
Jan 17, 2017 3591 3601 3575 3588 0 -6.27(-0.17%)
Jan 16, 2017 3619 3621 3595 3595 0 -39.86(-1.10%)
Jan 15, 2017 3612 3639 3606 3634 0 +0.00(+0.00%)
Jan 14, 2017 3612 3639 3606 3634 0 +0.00(+0.00%)
Jan 13, 2017 3612 3639 3606 3634 0 +45.59(+1.27%)
Jan 12, 2017 3608 3613 3586 3589 0 -30.64(-0.85%)
Jan 11, 2017 3620 3634 3607 3619 0 -12.53(-0.34%)
Jan 10, 2017 3637 3639 3612 3632 0 -6.84(-0.19%)
Jan 09, 2017 3668 3668 3630 3639 0 -26.64(-0.73%)
Jan 08, 2017 3655 3667 3649 3666 0 +0.00(+0.00%)
Jan 07, 2017 3655 3667 3649 3666 0 +0.00(+0.00%)
Jan 06, 2017 3655 3667 3649 3666 0 +6.81(+0.19%)
Jan 05, 2017 3662 3680 3647 3659 0 -7.00(-0.19%)
Jan 04, 2017 3667 3672 3655 3666 0 +8.64(+0.24%)
Jan 03, 2017 3642 3670 3636 3657 0 +26.83(+0.74%)
Jan 02, 2017 3595 3630 3593 3630 0 +23.86(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.