Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
2830
2830
2758
2778
0
-48.53(-1.72%)
Mar 30, 2000
2837
2860
2816
2827
0
-25.02(-0.88%)
Mar 29, 2000
2839
2852
2813
2852
0
+30.42(+1.08%)
Mar 28, 2000
2922
2923
2817
2821
0
+0.00(+0.00%)
Mar 27, 2000
2922
2923
2817
2821
0
-97.91(-3.35%)
Mar 25, 2000
2921
2949
2897
2919
0
+11.40(+0.39%)
Mar 24, 2000
2909
2941
2889
2908
0
+16.93(+0.59%)
Mar 23, 2000
2810
2891
2803
2891
0
+90.61(+3.24%)
Mar 22, 2000
2847
2855
2765
2800
0
-51.63(-1.81%)
Mar 21, 2000
2867
2874
2838
2852
0
+0.00(+0.00%)
Mar 20, 2000
2867
2874
2838
2852
0
+16.94(+0.60%)
Mar 18, 2000
2956
2971
2789
2835
0
-71.58(-2.46%)
Mar 17, 2000
2785
2977
2785
2907
0
+184.84(+6.79%)
Mar 16, 2000
2589
2735
2589
2722
0
+142.77(+5.54%)
Mar 15, 2000
2540
2584
2521
2579
0
+46.81(+1.85%)
Mar 14, 2000
2521
2533
2521
2532
0
+0.00(+0.00%)
Mar 13, 2000
2521
2533
2521
2532
0
-61.83(-2.38%)
Mar 11, 2000
2647
2652
2578
2594
0
-61.58(-2.32%)
Mar 10, 2000
2707
2712
2645
2656
0
-34.41(-1.28%)
Mar 09, 2000
2687
2727
2671
2690
0
-8.72(-0.32%)
Mar 08, 2000
2737
2743
2681
2699
0
-34.65(-1.27%)
Mar 07, 2000
2748
2757
2657
2733
0
+0.00(+0.00%)
Mar 06, 2000
2748
2757
2657
2733
0
-13.41(-0.49%)
Mar 04, 2000
2770
2781
2740
2747
0
-30.34(-1.09%)
Mar 03, 2000
2756
2793
2752
2777
0
+21.15(+0.77%)
Mar 02, 2000
2753
2792
2727
2756
0
+9.95(+0.36%)
Mar 01, 2000
2725
2746
2685
2746
0
+18.59(+0.68%)
Feb 29, 2000
2756
2769
2704
2727
0
+0.00(+0.00%)
Feb 28, 2000
2756
2769
2704
2727
0
-33.97(-1.23%)
Feb 26, 2000
2773
2775
2727
2761
0
-4.33(-0.16%)
Feb 25, 2000
2773
2803
2758
2766
0
+35.79(+1.31%)
Feb 24, 2000
2723
2748
2660
2730
0
+8.66(+0.32%)
Feb 23, 2000
2786
2803
2681
2721
0
-59.14(-2.13%)
Feb 22, 2000
2784
2819
2755
2780
0
+0.00(+0.00%)
Feb 21, 2000
2784
2819
2755
2780
0
-19.62(-0.70%)
Feb 19, 2000
2821
2841
2791
2800
0
-20.59(-0.73%)
Feb 18, 2000
2838
2843
2792
2821
0
-9.59(-0.34%)
Feb 17, 2000
2849
2857
2823
2830
0
-2.07(-0.07%)
Feb 16, 2000
2845
2878
2829
2832
0
-7.56(-0.27%)
Feb 15, 2000
2774
2862
2774
2840
0
+0.00(+0.00%)
Feb 14, 2000
2774
2862
2774
2840
0
+70.42(+2.54%)
Feb 12, 2000
2760
2770
2645
2769
0
+27.86(+1.02%)
Feb 11, 2000
2785
2803
2731
2742
0
-73.43(-2.61%)
Feb 10, 2000
2905
2915
2807
2815
0
-95.93(-3.30%)
Feb 09, 2000
2901
2918
2896
2911
0
+19.37(+0.67%)
Feb 08, 2000
2915
2919
2879
2892
0
+0.00(+0.00%)
Feb 07, 2000
2915
2919
2879
2892
0
-32.51(-1.11%)
Feb 05, 2000
2898
2939
2889
2924
0
+35.73(+1.24%)
Feb 04, 2000
2804
2889
2801
2888
0
+98.82(+3.54%)
Feb 03, 2000
2801
2848
2780
2790
0
+3.55(+0.13%)
Feb 02, 2000
2832
2842
2786
2786
0
-20.26(-0.72%)
Feb 01, 2000
2865
2875
2794
2806
0
+0.00(+0.00%)
Jan 31, 2000
2865
2875
2794
2806
0
-78.31(-2.71%)
Jan 29, 2000
2898
2906
2873
2885
0
-6.87(-0.24%)
Jan 28, 2000
2909
2922
2877
2891
0
+12.64(+0.44%)
Jan 27, 2000
2912
2918
2866
2879
0
+21.01(+0.74%)
Jan 26, 2000
2901
2910
2853
2858
0
-67.53(-2.31%)
Jan 25, 2000
2960
2975
2924
2925
0
+0.00(+0.00%)
Jan 24, 2000
2960
2975
2924
2925
0
-5.62(-0.19%)
Jan 22, 2000
2974
2975
2928
2931
0
-40.60(-1.37%)
Jan 21, 2000
2995
3016
2964
2972
0
-5.96(-0.20%)
Jan 20, 2000
2949
2989
2949
2978
0
+5.43(+0.18%)
Jan 19, 2000
3051
3063
2950
2972
0
-102.08(-3.32%)
Jan 18, 2000
3136
3138
3072
3074
0
+0.00(+0.00%)
Jan 17, 2000
3136
3138
3072
3074
0
-54.32(-1.74%)
Jan 15, 2000
3128
3165
3108
3128
0
-5.08(-0.16%)
Jan 14, 2000
3139
3140
3113
3134
0
+23.33(+0.75%)
Jan 13, 2000
3116
3132
3099
3110
0
-38.65(-1.23%)
Jan 12, 2000
3207
3207
3139
3149
0
-54.85(-1.71%)
Jan 11, 2000
3183
3213
3173
3204
0
+0.00(+0.00%)
Jan 10, 2000
3183
3213
3173
3204
0
+65.20(+2.08%)
Jan 08, 2000
3110
3139
3099
3139
0
+77.46(+2.53%)
Jan 07, 2000
3097
3097
3032
3061
0
+3.56(+0.12%)
Jan 06, 2000
3109
3136
3052
3058
0
-114.68(-3.62%)
Jan 05, 2000
3260
3282
3157
3172
0
-138.84(-4.19%)
Jan 04, 2000
3388
3419
3311
3311
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.