Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1830	1833	1824	1831	0	+13.20(+0.73%)
Mar 29, 2007	1787	1818	1787	1818	0	+17.33(+0.96%)
Mar 28, 2007	1811	1811	1794	1800	0	-19.27(-1.06%)
Mar 27, 2007	1819	1825	1812	1820	0	+5.94(+0.33%)
Mar 26, 2007	1806	1814	1804	1814	0	+7.76(+0.43%)
Mar 23, 2007	1813	1813	1801	1806	0	-3.11(-0.17%)
Mar 22, 2007	1795	1809	1790	1809	0	+29.83(+1.68%)
Mar 21, 2007	1776	1781	1768	1779	0	+3.82(+0.22%)
Mar 20, 2007	1791	1792	1769	1775	0	-2.47(-0.14%)
Mar 19, 2007	1776	1787	1772	1778	160,759,392	+0.00(+0.00%)
Mar 16, 2007	1776	1787	1772	1778	0	+1.53(+0.09%)
Mar 15, 2007	1778	1786	1771	1776	0	+14.08(+0.80%)
Mar 14, 2007	1757	1777	1757	1762	0	-35.12(-1.95%)
Mar 13, 2007	1799	1799	1787	1797	0	+2.88(+0.16%)
Mar 12, 2007	1771	1795	1771	1795	0	+29.94(+1.70%)
Mar 09, 2007	1782	1784	1760	1765	0	-6.98(-0.39%)
Mar 08, 2007	1747	1774	1747	1772	0	+28.37(+1.63%)
Mar 07, 2007	1746	1755	1738	1743	0	+10.75(+0.62%)
Mar 06, 2007	1715	1734	1707	1732	0	+33.62(+1.98%)
Mar 05, 2007	1728	1740	1692	1699	0	-61.20(-3.48%)
Mar 02, 2007	1753	1765	1752	1760	0	+0.53(+0.03%)
Mar 01, 2007	1752	1774	1751	1759	0	+18.52(+1.06%)
Feb 28, 2007	1672	1741	1664	1741	0	-23.04(-1.31%)
Feb 27, 2007	1789	1794	1761	1764	0	-19.94(-1.12%)
Feb 26, 2007	1790	1791	1774	1784	0	-7.60(-0.42%)
Feb 23, 2007	1807	1807	1785	1792	0	-16.89(-0.93%)
Feb 22, 2007	1819	1825	1802	1808	0	-8.13(-0.45%)
Feb 21, 2007	1814	1818	1807	1817	0	+10.09(+0.56%)
Feb 20, 2007	1799	1806	1794	1806	0	+7.19(+0.40%)
Feb 19, 2007	1798	1804	1795	1799	0	+4.93(+0.27%)
Feb 16, 2007	1794	1803	1790	1794	0	+3.95(+0.22%)
Feb 15, 2007	1775	1790	1775	1790	0	+39.42(+2.25%)
Feb 14, 2007	1753	1761	1745	1751	0	+23.63(+1.37%)
Feb 13, 2007	1734	1742	1722	1727	0	-7.10(-0.41%)
Feb 12, 2007	1727	1746	1723	1734	0	-5.86(-0.34%)
Feb 09, 2007	1743	1744	1732	1740	0	-11.00(-0.63%)
Feb 08, 2007	1759	1759	1740	1751	0	-13.59(-0.77%)
Feb 07, 2007	1759	1773	1753	1765	0	+3.62(+0.21%)
Feb 06, 2007	1765	1770	1757	1761	0	-7.25(-0.41%)
Feb 05, 2007	1771	1776	1763	1769	0	-11.84(-0.67%)
Feb 02, 2007	1775	1786	1771	1780	0	+9.05(+0.51%)
Feb 01, 2007	1766	1772	1754	1771	0	+14.07(+0.80%)
Jan 31, 2007	1768	1768	1743	1757	0	-8.26(-0.47%)
Jan 30, 2007	1772	1774	1753	1766	0	+0.53(+0.03%)
Jan 29, 2007	1756	1771	1756	1765	0	+5.78(+0.33%)
Jan 26, 2007	1747	1759	1736	1759	0	-14.75(-0.83%)
Jan 25, 2007	1804	1805	1764	1774	0	-31.73(-1.76%)
Jan 24, 2007	1816	1819	1798	1806	0	-2.88(-0.16%)
Jan 23, 2007	1812	1812	1789	1809	0	-8.84(-0.49%)
Jan 22, 2007	1805	1817	1801	1817	0	+21.85(+1.22%)
Jan 19, 2007	1775	1796	1769	1796	0	+17.85(+1.00%)
Jan 18, 2007	1765	1784	1765	1778	0	+19.23(+1.09%)
Jan 17, 2007	1755	1761	1753	1758	0	+4.19(+0.24%)
Jan 16, 2007	1742	1756	1737	1754	0	+23.82(+1.38%)
Jan 15, 2007	1694	1730	1694	1730	0	+52.43(+3.12%)
Jan 12, 2007	1711	1711	1628	1678	0	-25.80(-1.51%)
Jan 11, 2007	1729	1732	1699	1704	0	-6.53(-0.38%)
Jan 10, 2007	1746	1747	1704	1710	0	-70.51(-3.96%)
Jan 09, 2007	1821	1823	1771	1781	0	-32.51(-1.79%)
Jan 08, 2007	1818	1819	1804	1813	0	-19.16(-1.05%)
Jan 05, 2007	1818	1833	1814	1833	0	+8.45(+0.46%)
Jan 04, 2007	1840	1843	1821	1824	0	-10.61(-0.58%)
Jan 03, 2007	1832	1837	1830	1835	0	-1.81(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices