Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5077 5123 5068 5123 0 +32.87(+0.65%)
Mar 30, 2017 5076 5091 5063 5090 0 +20.60(+0.41%)
Mar 29, 2017 5064 5073 5044 5069 0 +22.84(+0.45%)
Mar 28, 2017 5027 5048 5009 5046 0 +28.77(+0.57%)
Mar 27, 2017 4975 5018 4971 5017 0 -3.47(-0.07%)
Mar 26, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 25, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 24, 2017 5027 5027 5004 5021 0 -11.86(-0.24%)
Mar 23, 2017 4997 5033 4981 5033 0 +38.06(+0.76%)
Mar 22, 2017 4969 5005 4954 4995 0 -7.73(-0.15%)
Mar 21, 2017 5030 5055 4991 5002 0 -9.73(-0.19%)
Mar 20, 2017 5008 5030 5004 5012 0 -17.08(-0.34%)
Mar 19, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 18, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 17, 2017 5007 5038 5001 5029 0 +15.86(+0.32%)
Mar 16, 2017 5027 5032 5005 5013 0 +27.90(+0.56%)
Mar 15, 2017 4980 4989 4966 4985 0 +11.22(+0.23%)
Mar 14, 2017 5006 5006 4959 4974 0 -25.34(-0.51%)
Mar 13, 2017 4998 5013 4986 5000 0 +6.28(+0.13%)
Mar 12, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 11, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 10, 2017 4994 5022 4990 4993 0 +11.81(+0.24%)
Mar 09, 2017 4951 4989 4940 4982 0 +21.03(+0.42%)
Mar 08, 2017 4941 4976 4934 4960 0 +5.48(+0.11%)
Mar 07, 2017 4975 4975 4941 4955 0 -17.19(-0.35%)
Mar 06, 2017 4984 4985 4960 4972 0 -22.94(-0.46%)
Mar 05, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 04, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 03, 2017 4953 5002 4949 4995 0 +31.33(+0.63%)
Mar 02, 2017 4965 4973 4955 4964 0 +2.97(+0.06%)
Mar 01, 2017 4897 4971 4897 4961 0 +102.25(+2.10%)
Feb 28, 2017 4863 4866 4837 4859 0 +13.40(+0.28%)
Feb 27, 2017 4864 4870 4834 4845 0 -0.06(-0.00%)
Feb 26, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 25, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 24, 2017 4887 4890 4806 4845 0 -46.05(-0.94%)
Feb 23, 2017 4901 4916 4880 4891 0 -4.59(-0.09%)
Feb 22, 2017 4900 4923 4866 4896 0 +7.12(+0.15%)
Feb 21, 2017 4866 4900 4850 4889 0 +23.77(+0.49%)
Feb 20, 2017 4894 4901 4856 4865 0 -2.59(-0.05%)
Feb 19, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 18, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 17, 2017 4897 4903 4843 4868 0 -31.88(-0.65%)
Feb 16, 2017 4926 4928 4890 4899 0 -25.40(-0.52%)
Feb 15, 2017 4911 4932 4902 4925 0 +29.04(+0.59%)
Feb 14, 2017 4887 4898 4879 4896 0 +7.63(+0.16%)
Feb 13, 2017 4844 4907 4842 4888 0 +59.87(+1.24%)
Feb 12, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 11, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 10, 2017 4843 4845 4816 4828 0 +2.08(+0.04%)
Feb 09, 2017 4793 4831 4770 4826 0 +59.64(+1.25%)
Feb 08, 2017 4768 4790 4734 4767 0 +12.13(+0.26%)
Feb 07, 2017 4762 4788 4750 4754 0 -23.61(-0.49%)
Feb 06, 2017 4830 4841 4773 4778 0 -47.34(-0.98%)
Feb 05, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 04, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 03, 2017 4808 4847 4804 4825 0 +31.13(+0.65%)
Feb 02, 2017 4785 4812 4774 4794 0 -0.29(-0.01%)
Feb 01, 2017 4787 4824 4783 4795 0 +45.68(+0.96%)
Jan 31, 2017 4790 4813 4749 4749 0 -35.74(-0.75%)
Jan 30, 2017 4824 4831 4772 4785 0 -55.34(-1.14%)
Jan 29, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 28, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 27, 2017 4867 4867 4830 4840 0 -27.26(-0.56%)
Jan 26, 2017 4892 4901 4856 4867 0 -10.43(-0.21%)
Jan 25, 2017 4865 4890 4855 4878 0 +47.64(+0.99%)
Jan 24, 2017 4832 4840 4817 4830 0 +8.62(+0.18%)
Jan 23, 2017 4817 4843 4800 4821 0 -29.26(-0.60%)
Jan 22, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 21, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 20, 2017 4834 4869 4819 4851 0 +9.53(+0.20%)
Jan 19, 2017 4860 4868 4830 4841 0 -12.26(-0.25%)
Jan 18, 2017 4874 4876 4827 4853 0 -6.29(-0.13%)
Jan 17, 2017 4865 4889 4842 4860 0 -22.49(-0.46%)
Jan 16, 2017 4883 4911 4880 4882 0 -40.31(-0.82%)
Jan 15, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 14, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 13, 2017 4889 4925 4883 4922 0 +58.52(+1.20%)
Jan 12, 2017 4873 4889 4857 4864 0 -24.74(-0.51%)
Jan 11, 2017 4890 4916 4856 4889 0 +0.48(+0.01%)
Jan 10, 2017 4894 4906 4868 4888 0 +0.66(+0.01%)
Jan 09, 2017 4915 4916 4868 4888 0 -22.27(-0.45%)
Jan 08, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 07, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 06, 2017 4885 4911 4874 4910 0 +9.20(+0.19%)
Jan 05, 2017 4882 4906 4875 4901 0 +1.24(+0.03%)
Jan 04, 2017 4913 4914 4879 4899 0 +0.07(+0.00%)
Jan 03, 2017 4905 4930 4896 4899 0 +16.95(+0.35%)
Jan 02, 2017 4846 4896 4844 4882 0 +20.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.