Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11047 11116 11042 11106 0 +74.00(+0.67%)
Mar 30, 2023 11014 11049 10985 11032 0 +68.90(+0.63%)
Mar 29, 2023 10890 10985 10883 10963 0 +124.20(+1.15%)
Mar 28, 2023 10836 10858 10805 10839 0 +52.90(+0.49%)
Mar 27, 2023 10785 10818 10723 10786 0 +152.20(+1.43%)
Mar 26, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 25, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 24, 2023 10655 10669 10562 10634 0 -84.50(-0.79%)
Mar 23, 2023 10724 10729 10654 10718 0 -63.80(-0.59%)
Mar 22, 2023 10789 10847 10763 10782 0 -10.30(-0.10%)
Mar 21, 2023 10740 10814 10732 10793 0 +149.00(+1.40%)
Mar 20, 2023 10571 10690 10395 10644 0 +30.10(+0.28%)
Mar 19, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 18, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 17, 2023 10784 10794 10567 10614 0 -105.60(-0.99%)
Mar 16, 2023 10610 10719 10524 10719 0 +202.70(+1.93%)
Mar 15, 2023 10717 10721 10460 10516 0 -200.30(-1.87%)
Mar 14, 2023 10643 10729 10594 10717 0 +84.70(+0.80%)
Mar 13, 2023 10736 10740 10538 10632 0 -133.30(-1.24%)
Mar 12, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 11, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 10, 2023 10861 10881 10720 10765 0 -183.50(-1.68%)
Mar 09, 2023 10964 10975 10908 10949 0 -76.50(-0.69%)
Mar 08, 2023 11017 11045 10996 11025 0 -38.80(-0.35%)
Mar 07, 2023 11122 11182 11064 11064 0 -83.10(-0.75%)
Mar 06, 2023 11173 11204 11138 11147 0 -42.90(-0.38%)
Mar 05, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 04, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 03, 2023 11193 11194 11135 11190 0 +24.50(+0.22%)
Mar 02, 2023 11005 11169 10994 11166 0 +109.50(+0.99%)
Mar 01, 2023 11092 11141 11040 11056 0 -42.20(-0.38%)
Feb 28, 2023 11183 11220 11098 11098 0 -121.60(-1.08%)
Feb 27, 2023 11216 11273 11216 11220 0 +38.10(+0.34%)
Feb 26, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 25, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 24, 2023 11298 11315 11142 11182 0 -66.00(-0.59%)
Feb 23, 2023 11317 11320 11247 11248 0 -52.50(-0.46%)
Feb 22, 2023 11267 11334 11198 11300 0 +18.10(+0.16%)
Feb 21, 2023 11252 11293 11164 11282 0 +25.90(+0.23%)
Feb 19, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 18, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 17, 2023 11153 11277 11117 11256 0 +61.40(+0.55%)
Feb 16, 2023 11310 11320 11154 11195 0 -77.80(-0.69%)
Feb 15, 2023 11206 11285 11195 11273 0 +40.80(+0.36%)
Feb 14, 2023 11233 11309 11217 11232 0 +22.60(+0.20%)
Feb 13, 2023 11145 11214 11141 11209 0 +78.80(+0.71%)
Feb 12, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 10, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 09, 2023 11146 11172 11034 11130 0 -145.80(-1.29%)
Feb 08, 2023 11359 11362 11272 11276 0 +42.40(+0.38%)
Feb 07, 2023 11290 11305 11217 11234 0 -49.30(-0.44%)
Feb 06, 2023 11306 11308 11230 11283 0 -66.20(-0.58%)
Feb 05, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 04, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 03, 2023 11193 11356 11182 11349 0 +161.00(+1.44%)
Feb 02, 2023 11224 11280 11146 11188 0 -12.50(-0.11%)
Feb 01, 2023 11300 11301 11180 11201 0 -84.90(-0.75%)
Jan 31, 2023 11359 11359 11239 11286 0 -93.80(-0.82%)
Jan 30, 2023 11296 11398 11288 11380 0 +47.30(+0.42%)
Jan 29, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.