Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 30, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 29, 2012 2684 2684 2646 2659 0 -25.44(-0.95%)
Mar 28, 2012 2681 2688 2663 2684 0 -7.80(-0.29%)
Mar 27, 2012 2691 2694 2672 2692 0 +0.22(+0.01%)
Mar 26, 2012 2713 2720 2657 2692 0 -20.11(-0.74%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 23, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 22, 2012 2718 2718 2666 2674 0 -45.05(-1.66%)
Mar 21, 2012 2693 2719 2678 2719 0 +25.90(+0.96%)
Mar 20, 2012 2743 2743 2689 2693 0 -64.27(-2.33%)
Mar 19, 2012 2765 2771 2744 2757 0 -8.02(-0.29%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 16, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 15, 2012 2710 2744 2708 2744 0 +34.49(+1.27%)
Mar 14, 2012 2712 2735 2696 2710 0 -2.34(-0.09%)
Mar 13, 2012 2642 2712 2642 2712 0 +69.73(+2.64%)
Mar 12, 2012 2661 2661 2626 2642 0 -22.99(-0.86%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2693 2718 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2654 2688 2654 2688 0 +36.37(+1.37%)
Mar 07, 2012 2688 2688 2630 2652 0 -38.98(-1.45%)
Mar 06, 2012 2757 2768 2689 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2649 2752 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2687 2699 2633 2648 0 -33.87(-1.26%)
Feb 29, 2012 2747 2747 2668 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 -55.48(-1.97%)
Feb 24, 2012 2839 2858 2803 2818 0 -20.53(-0.72%)
Feb 23, 2012 2799 2856 2799 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2725 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2737 2752 2713 2725 0 +0.30(+0.01%)
Feb 15, 2012 2757 2762 2716 2725 0 -32.34(-1.17%)
Feb 14, 2012 2732 2761 2731 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2729 2757 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2770 2778 2692 2720 0 -49.41(-1.78%)
Feb 08, 2012 2803 2804 2766 2770 0 -37.08(-1.32%)
Feb 07, 2012 2808 2810 2777 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2838 2842 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2788 2849 2788 2837 0 +49.89(+1.79%)
Feb 01, 2012 2771 2808 2759 2787 0 +16.34(+0.59%)
Jan 31, 2012 2831 2831 2757 2771 0 +0.00(+0.00%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 -77.12(-2.65%)
Jan 27, 2012 2918 2977 2908 2909 0 -6.23(-0.21%)
Jan 26, 2012 2902 2915 2871 2915 0 +16.58(+0.57%)
Jan 25, 2012 2879 2898 2856 2898 0 +12.73(+0.44%)
Jan 24, 2012 2870 2903 2870 2886 0 +0.00(+0.00%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 -14.55(-0.50%)
Jan 20, 2012 2864 2897 2864 2882 0 +19.90(+0.70%)
Jan 19, 2012 2783 2862 2778 2862 0 +77.34(+2.78%)
Jan 18, 2012 2756 2803 2756 2785 0 +30.33(+1.10%)
Jan 17, 2012 2755 2756 2720 2755 0 +0.00(+0.00%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 14, 2012 2820 2820 2735 2754 0 -66.47(-2.36%)
Jan 13, 2012 2827 2857 2807 2820 0 -5.74(-0.20%)
Jan 12, 2012 2833 2836 2804 2826 0 -7.50(-0.26%)
Jan 11, 2012 2781 2842 2781 2833 0 +52.72(+1.90%)
Jan 10, 2012 2770 2806 2761 2781 0 +0.00(+0.00%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +54.56(+2.01%)
Jan 06, 2012 2716 2739 2677 2715 0 -0.27(-0.01%)
Jan 05, 2012 2569 2715 2559 2715 0 +147.26(+5.73%)
Jan 04, 2012 2483 2574 2483 2568 0 +105.57(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.