Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28070 28181 27868 27958 11,100 -18.40(-0.07%)
Mar 30, 2015 27656 28018 27625 27976 11,100 +517.30(+1.88%)
Mar 27, 2015 27650 27694 27248 27459 11,400 +1.00(+0.00%)
Mar 26, 2015 27938 27997 27385 27458 12,700 -654.20(-2.33%)
Mar 25, 2015 28216 28250 28031 28112 17,400 -49.90(-0.18%)
Mar 24, 2015 28209 28455 28130 28162 9,700 -30.30(-0.11%)
Mar 23, 2015 28317 28385 28164 28192 10,000 -69.10(-0.24%)
Mar 20, 2015 28465 28484 28210 28261 13,900 -208.60(-0.73%)
Mar 19, 2015 28805 28979 28412 28470 11,400 -152.40(-0.53%)
Mar 18, 2015 28767 28807 28547 28622 9,700 -114.30(-0.40%)
Mar 17, 2015 28595 28784 28435 28736 11,000 +298.70(+1.05%)
Mar 16, 2015 28546 28582 28384 28438 11,100 -65.60(-0.23%)
Mar 13, 2015 29135 29184 28448 28503 11,500 -427.10(-1.48%)
Mar 12, 2015 28799 28971 28773 28930 11,100 +271.20(+0.95%)
Mar 11, 2015 28726 28843 28608 28659 12,500 -50.70(-0.18%)
Mar 10, 2015 28924 28949 28584 28710 11,200 -134.90(-0.47%)
Mar 09, 2015 29316 29321 28800 28845 11,800 -604.10(-2.05%)
Mar 07, 2015 29437 29518 29162 29449 0 +0.00(+0.00%)
Mar 06, 2015 29437 29518 29162 29449 13,400 +68.20(+0.23%)
Mar 05, 2015 29937 30025 29289 29381 17,000 -213.00(-0.72%)
Mar 04, 2015 29500 29637 29365 29594 12,200 +134.60(+0.46%)
Mar 03, 2015 29533 29576 29260 29459 15,300 +239.00(+0.82%)
Feb 28, 2015 28865 29254 28837 29220 16,500 +473.40(+1.65%)
Feb 27, 2015 29052 29069 28694 28747 10,700 -261.30(-0.90%)
Feb 26, 2015 29115 29270 28968 29008 8,000 +3.30(+0.01%)
Feb 25, 2015 29017 29131 28876 29005 10,200 +29.60(+0.10%)
Feb 24, 2015 29317 29363 28913 28975 8,800 -256.30(-0.88%)
Feb 21, 2015 29446 29462 29178 29231 11,500 -230.90(-0.78%)
Feb 20, 2015 29435 29523 29108 29462 11,900 +142.00(+0.48%)
Feb 19, 2015 29136 29411 29127 29320 11,000 +184.40(+0.63%)
Feb 18, 2015 29171 29325 29083 29136 0 +0.00(+0.00%)
Feb 17, 2015 29171 29325 29083 29136 10,500 +41.00(+0.14%)
Feb 14, 2015 28889 29155 28836 29095 17,600 +289.80(+1.01%)
Feb 13, 2015 28650 28838 28406 28805 13,800 +271.10(+0.95%)
Feb 12, 2015 28450 28619 28424 28534 13,800 +178.40(+0.63%)
Feb 11, 2015 28122 28634 28044 28356 14,600 +128.20(+0.45%)
Feb 10, 2015 28566 28566 28183 28227 11,700 -490.50(-1.71%)
Feb 07, 2015 28892 28923 28647 28718 11,400 -133.10(-0.46%)
Feb 06, 2015 28912 29278 28753 28851 12,800 -32.10(-0.11%)
Feb 05, 2015 29130 29134 28825 28883 15,800 -117.00(-0.40%)
Feb 04, 2015 29217 29253 28900 29000 16,600 -122.20(-0.42%)
Feb 03, 2015 29144 29268 28958 29122 18,000 -60.60(-0.21%)
Jan 31, 2015 29802 29844 29070 29183 15,800 -498.90(-1.68%)
Jan 30, 2015 29516 29741 29378 29682 12,700 +122.60(+0.41%)
Jan 29, 2015 29566 29786 29418 29559 11,200 -11.80(-0.04%)
Jan 28, 2015 29452 29619 29286 29571 11,300 +292.20(+1.00%)
Jan 27, 2015 29189 29409 29166 29279 0 +0.00(+0.00%)
Jan 24, 2015 29189 29409 29166 29279 11,900 +272.80(+0.94%)
Jan 23, 2015 28958 29060 28892 29006 11,100 +117.10(+0.41%)
Jan 22, 2015 28843 28958 28793 28889 15,400 +104.20(+0.36%)
Jan 21, 2015 28325 28829 28325 28785 11,100 +522.70(+1.85%)
Jan 20, 2015 28250 28334 28197 28262 10,900 +140.10(+0.50%)
Jan 17, 2015 28057 28176 27945 28122 12,100 +46.30(+0.16%)
Jan 16, 2015 27831 28195 27704 28076 16,700 +728.80(+2.67%)
Jan 15, 2015 27432 27513 27203 27347 10,200 -78.90(-0.29%)
Jan 14, 2015 27612 27670 27325 27426 7,800 -159.60(-0.58%)
Jan 13, 2015 27524 27621 27324 27585 7,500 +126.90(+0.46%)
Jan 10, 2015 27404 27508 27120 27458 11,100 +183.70(+0.67%)
Jan 09, 2015 27179 27316 27102 27275 8,200 +365.90(+1.36%)
Jan 08, 2015 26983 27052 26776 26909 12,200 -78.70(-0.29%)
Jan 07, 2015 27694 27699 26937 26988 14,100 -854.80(-3.07%)
Jan 06, 2015 27978 28064 27787 27842 9,200 -45.60(-0.16%)
Jan 03, 2015 27521 27938 27519 27888 7,400 +388.50(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.