Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3107 3107 3040 3049 0 -66.72(-2.14%)
Mar 29, 2003 3115 3130 3099 3115 0 -1.35(-0.04%)
Mar 28, 2003 3139 3146 3115 3117 0 -26.79(-0.85%)
Mar 27, 2003 3148 3165 3140 3144 0 +3.16(+0.10%)
Mar 26, 2003 3123 3143 3103 3140 0 +0.06(+0.00%)
Mar 25, 2003 3216 3216 3138 3140 0 +0.00(+0.00%)
Mar 24, 2003 3216 3216 3138 3140 0 -59.79(-1.87%)
Mar 22, 2003 3196 3209 3180 3200 0 +7.22(+0.23%)
Mar 21, 2003 3119 3198 3118 3193 0 +71.75(+2.30%)
Mar 20, 2003 3104 3129 3104 3121 0 +0.00(+0.00%)
Mar 19, 2003 3104 3129 3104 3121 0 +36.27(+1.18%)
Mar 18, 2003 3115 3115 3049 3085 0 +0.00(+0.00%)
Mar 17, 2003 3115 3115 3049 3085 0 -23.33(-0.75%)
Mar 14, 2003 3113 3127 3086 3108 0 -1.84(-0.06%)
Mar 13, 2003 3152 3159 3107 3110 0 -44.83(-1.42%)
Mar 12, 2003 3117 3159 3100 3155 0 +29.03(+0.93%)
Mar 11, 2003 3153 3162 3116 3126 0 +0.00(+0.00%)
Mar 10, 2003 3153 3162 3116 3126 0 -27.18(-0.86%)
Mar 08, 2003 3182 3182 3143 3153 0 -37.29(-1.17%)
Mar 07, 2003 3245 3245 3186 3190 0 -35.75(-1.11%)
Mar 06, 2003 3233 3236 3190 3226 0 -18.70(-0.58%)
Mar 05, 2003 3271 3272 3240 3245 0 -32.47(-0.99%)
Mar 04, 2003 3302 3312 3275 3277 0 +0.00(+0.00%)
Mar 03, 2003 3302 3312 3275 3277 0 -6.39(-0.19%)
Mar 01, 2003 3295 3317 3270 3284 0 +6.32(+0.19%)
Feb 28, 2003 3255 3283 3251 3277 0 +16.86(+0.52%)
Feb 27, 2003 3291 3293 3259 3260 0 -21.44(-0.65%)
Feb 26, 2003 3317 3317 3279 3282 0 -40.25(-1.21%)
Feb 25, 2003 3318 3342 3318 3322 0 +0.00(+0.00%)
Feb 24, 2003 3318 3342 3318 3322 0 +14.97(+0.45%)
Feb 22, 2003 3303 3314 3295 3307 0 +3.98(+0.12%)
Feb 21, 2003 3302 3308 3285 3303 0 +1.18(+0.04%)
Feb 20, 2003 3303 3318 3301 3302 0 +12.95(+0.39%)
Feb 19, 2003 3284 3302 3284 3289 0 +6.64(+0.20%)
Feb 18, 2003 3249 3287 3249 3282 0 +0.00(+0.00%)
Feb 17, 2003 3249 3287 3249 3282 0 +59.04(+1.83%)
Feb 15, 2003 3251 3254 3218 3223 0 +0.00(+0.00%)
Feb 14, 2003 3251 3254 3218 3223 0 -24.10(-0.74%)
Feb 13, 2003 3264 3264 3236 3248 0 -13.96(-0.43%)
Feb 12, 2003 3270 3279 3250 3261 0 +4.61(+0.14%)
Feb 11, 2003 3281 3281 3252 3257 0 +0.00(+0.00%)
Feb 10, 2003 3281 3281 3252 3257 0 -22.91(-0.70%)
Feb 08, 2003 3309 3310 3277 3280 0 -25.67(-0.78%)
Feb 07, 2003 3257 3311 3257 3305 0 +49.36(+1.52%)
Feb 06, 2003 3269 3277 3239 3256 0 -22.05(-0.67%)
Feb 05, 2003 3284 3295 3272 3278 0 -1.70(-0.05%)
Feb 04, 2003 3265 3283 3251 3280 0 +0.00(+0.00%)
Feb 03, 2003 3265 3283 3251 3280 0 +29.45(+0.91%)
Feb 01, 2003 3216 3257 3199 3250 0 +30.50(+0.95%)
Jan 31, 2003 3247 3256 3217 3220 0 -18.14(-0.56%)
Jan 30, 2003 3274 3276 3226 3238 0 -29.82(-0.91%)
Jan 29, 2003 3247 3269 3210 3268 0 +20.13(+0.62%)
Jan 28, 2003 3284 3286 3222 3248 0 +0.00(+0.00%)
Jan 27, 2003 3284 3286 3222 3248 0 -40.15(-1.22%)
Jan 25, 2003 3332 3341 3282 3288 0 -40.32(-1.21%)
Jan 24, 2003 3352 3360 3324 3328 0 -28.86(-0.86%)
Jan 23, 2003 3364 3367 3346 3357 0 +2.90(+0.09%)
Jan 22, 2003 3348 3357 3337 3354 0 +12.25(+0.37%)
Jan 21, 2003 3365 3368 3338 3342 0 +0.00(+0.00%)
Jan 20, 2003 3365 3368 3338 3342 0 -28.50(-0.85%)
Jan 18, 2003 3378 3383 3366 3370 0 -3.13(-0.09%)
Jan 17, 2003 3358 3377 3353 3374 0 +15.83(+0.47%)
Jan 16, 2003 3333 3360 3333 3358 0 +22.34(+0.67%)
Jan 15, 2003 3335 3342 3321 3335 0 +8.19(+0.25%)
Jan 14, 2003 3355 3357 3324 3327 0 +0.00(+0.00%)
Jan 13, 2003 3355 3357 3324 3327 0 -31.83(-0.95%)
Jan 11, 2003 3417 3417 3342 3359 0 -25.21(-0.74%)
Jan 10, 2003 3367 3388 3366 3384 0 +26.33(+0.78%)
Jan 09, 2003 3340 3362 3339 3358 0 +27.37(+0.82%)
Jan 08, 2003 3350 3352 3320 3330 0 -4.39(-0.13%)
Jan 07, 2003 3365 3365 3330 3335 0 +0.00(+0.00%)
Jan 06, 2003 3365 3365 3330 3335 0 -22.65(-0.67%)
Jan 04, 2003 3380 3387 3352 3358 0 -7.52(-0.22%)
Jan 03, 2003 3400 3407 3363 3365 0 +0.00(+0.00%)
Jan 02, 2003 3400 3407 3363 3365 0 -12.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.