Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6137 6153 5914 5983 0 -107.46(-1.76%)
Mar 28, 2014 5860 6165 6005 6091 0 +56.12(+0.93%)
Mar 27, 2014 5879 6249 5974 6035 0 -45.69(-0.75%)
Mar 26, 2014 6158 6329 5969 6080 0 +540.89(+9.76%)
Mar 25, 2014 5354 5570 5425 5539 0 +83.70(+1.53%)
Mar 24, 2014 5487 5714 5421 5456 0 -215.63(-3.80%)
Mar 21, 2014 5711 5778 5668 5671 0 -32.87(-0.58%)
Mar 20, 2014 5775 5816 5653 5704 0 -48.21(-0.84%)
Mar 19, 2014 5732 5761 5713 5752 0 +15.26(+0.27%)
Mar 18, 2014 5657 5756 5633 5737 0 +111.92(+1.99%)
Mar 17, 2014 5446 5690 5625 5625 0 +21.59(+0.39%)
Mar 14, 2014 5376 5630 5532 5604 0 +47.21(+0.85%)
Mar 13, 2014 5409 5625 5507 5556 0 -4.82(-0.09%)
Mar 12, 2014 5552 5599 5519 5561 0 -38.07(-0.68%)
Mar 11, 2014 5362 5663 5578 5599 0 -6.57(-0.12%)
Mar 10, 2014 5413 5662 5551 5606 0 +9.76(+0.17%)
Mar 07, 2014 5335 5601 5518 5596 0 +77.97(+1.41%)
Mar 06, 2014 5290 5545 5407 5518 0 +59.37(+1.09%)
Mar 05, 2014 5155 5478 5319 5459 0 +108.13(+2.02%)
Mar 04, 2014 5217 5545 5257 5351 0 +149.25(+2.87%)
Mar 03, 2014 5178 5271 5104 5201 0 +1.27(+0.02%)
Feb 28, 2014 5232 5284 5169 5200 0 +30.96(+0.60%)
Feb 27, 2014 5127 5331 5114 5169 0 +10.48(+0.20%)
Feb 26, 2014 5144 5257 5111 5159 0 +28.55(+0.56%)
Feb 25, 2014 4982 5157 5050 5130 0 +35.90(+0.70%)
Feb 24, 2014 5058 5172 5001 5094 0 +93.24(+1.86%)
Feb 21, 2014 5058 5145 4984 5001 0 -80.58(-1.59%)
Feb 20, 2014 4981 5116 4983 5082 0 +56.47(+1.12%)
Feb 19, 2014 5054 5131 5023 5025 0 -27.80(-0.55%)
Feb 18, 2014 5162 5162 5007 5053 0 -79.46(-1.55%)
Feb 17, 2014 17.46 5133 5132 5132 0 +0.90(+0.02%)
Feb 14, 2014 5136 5205 5093 5132 0 -73.70(-1.42%)
Feb 13, 2014 5192 5281 5073 5205 0 -86.05(-1.63%)
Feb 12, 2014 4994 5359 4994 5291 0 +317.31(+6.38%)
Feb 11, 2014 4802 4979 4846 4974 0 +127.40(+2.63%)
Feb 10, 2014 4750 4861 4781 4847 0 +41.32(+0.86%)
Feb 07, 2014 4702 4836 4746 4805 0 +78.95(+1.67%)
Feb 06, 2014 4588 4782 4624 4726 0 +120.09(+2.61%)
Feb 05, 2014 4535 4667 4506 4606 0 -51.78(-1.11%)
Feb 04, 2014 4630 4705 4626 4658 0 +18.35(+0.40%)
Feb 03, 2014 4866 4868 4633 4640 0 -253.68(-5.18%)
Jan 31, 2014 4922 4943 4836 4893 0 -112.48(-2.25%)
Jan 30, 2014 4916 5070 4974 5006 0 +41.76(+0.84%)
Jan 29, 2014 5020 5061 4942 4964 0 -113.17(-2.23%)
Jan 28, 2014 5022 5100 5021 5077 0 +47.63(+0.95%)
Jan 27, 2014 4975 5097 4991 5030 0 -53.01(-1.04%)
Jan 24, 2014 5121 5272 5040 5083 0 -184.08(-3.50%)
Jan 23, 2014 5133 5276 5202 5267 0 -7.08(-0.13%)
Jan 22, 2014 5150 5281 5214 5274 0 +38.93(+0.74%)
Jan 21, 2014 5242 5254 5133 5235 0 +31.81(+0.61%)
Jan 20, 2014 14.91 5204 5202 5203 0 +0.54(+0.01%)
Jan 17, 2014 5258 5270 5175 5202 0 -120.00(-2.25%)
Jan 16, 2014 5221 5346 5265 5322 0 -15.69(-0.29%)
Jan 15, 2014 5116 5370 5291 5338 0 +48.90(+0.92%)
Jan 14, 2014 5088 5343 5254 5289 0 +32.42(+0.62%)
Jan 13, 2014 5156 5388 5171 5257 0 -120.29(-2.24%)
Jan 10, 2014 5471 5521 5298 5377 0 -111.79(-2.04%)
Jan 09, 2014 5452 5545 5409 5489 0 +25.45(+0.47%)
Jan 08, 2014 5571 5684 5418 5463 0 -206.90(-3.65%)
Jan 07, 2014 5659 5715 5662 5670 0 -11.85(-0.21%)
Jan 06, 2014 5634 5754 5674 5682 0 -40.59(-0.71%)
Jan 03, 2014 5645 5747 5680 5723 0 +32.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.