Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 23, 2021 1606 1606 1606 1606 0 +0.75(+0.05%)
Mar 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 20, 2021 1606 1606 1606 1606 0 +8.57(+0.54%)
Mar 19, 2021 1597 1597 1597 1597 0 -37.23(-2.28%)
Mar 18, 2021 1634 1634 1634 1634 0 +1.58(+0.10%)
Mar 17, 2021 1633 1633 1633 1633 0 -16.15(-0.98%)
Mar 16, 2021 1649 1649 1649 1649 0 +13.00(+0.79%)
Mar 15, 2021 1636 1636 1636 1636 0 +0.00(+0.00%)
Mar 13, 2021 1636 1636 1636 1636 0 -2.78(-0.17%)
Mar 12, 2021 1639 1639 1639 1639 0 +24.71(+1.53%)
Mar 11, 2021 1614 1614 1614 1614 0 +1.52(+0.09%)
Mar 10, 2021 1612 1612 1612 1612 0 +32.25(+2.04%)
Mar 09, 2021 1580 1580 1580 1580 0 -17.22(-1.08%)
Mar 05, 2021 1597 1597 1597 1597 0 -38.11(-2.33%)
Mar 04, 2021 1635 1635 1635 1635 0 -31.73(-1.90%)
Mar 03, 2021 1667 1667 1667 1667 0 -15.75(-0.94%)
Mar 02, 2021 1683 1683 1683 1683 0 +32.25(+1.95%)
Mar 01, 2021 1651 1651 1651 1651 0 +0.00(+0.00%)
Feb 27, 2021 1651 1651 1651 1651 0 +0.34(+0.02%)
Feb 26, 2021 1650 1650 1650 1650 0 -45.26(-2.67%)
Feb 25, 2021 1696 1696 1696 1696 0 +14.17(+0.84%)
Feb 24, 2021 1681 1681 1681 1681 0 -5.46(-0.32%)
Feb 23, 2021 1687 1687 1687 1687 0 -27.14(-1.58%)
Feb 22, 2021 1714 1714 1714 1714 0 +0.00(+0.00%)
Feb 20, 2021 1714 1714 1714 1714 0 +18.44(+1.09%)
Feb 19, 2021 1696 1696 1696 1696 0 -8.66(-0.51%)
Feb 18, 2021 1704 1704 1704 1704 0 -7.52(-0.44%)
Feb 17, 2021 1712 1712 1712 1712 0 -0.71(-0.04%)
Feb 16, 2021 1713 1713 1713 1713 0 +0.00(+0.00%)
Feb 13, 2021 1713 1713 1713 1713 0 +7.12(+0.42%)
Feb 12, 2021 1705 1705 1705 1705 0 -0.37(-0.02%)
Feb 11, 2021 1706 1706 1706 1706 0 +2.67(+0.16%)
Feb 10, 2021 1703 1703 1703 1703 0 +3.23(+0.19%)
Feb 09, 2021 1700 1700 1700 1700 0 +16.51(+0.98%)
Feb 08, 2021 1683 1683 1683 1683 0 +0.00(+0.00%)
Feb 06, 2021 1683 1683 1683 1683 0 +16.09(+0.97%)
Feb 05, 2021 1667 1667 1667 1667 0 +15.29(+0.93%)
Feb 04, 2021 1652 1652 1652 1652 0 +0.77(+0.05%)
Feb 03, 2021 1651 1651 1651 1651 0 +28.73(+1.77%)
Feb 02, 2021 1622 1622 1622 1622 0 +25.17(+1.58%)
Feb 01, 2021 1597 1597 1597 1597 0 +0.00(+0.00%)
Jan 30, 2021 1597 1597 1597 1597 0 -19.69(-1.22%)
Jan 29, 2021 1617 1617 1617 1617 0 +19.60(+1.23%)
Jan 28, 2021 1597 1597 1597 1597 0 -38.46(-2.35%)
Jan 27, 2021 1636 1636 1636 1636 0 -16.89(-1.02%)
Jan 26, 2021 1653 1653 1653 1653 0 -2.81(-0.17%)
Jan 25, 2021 1656 1656 1656 1656 0 +0.00(+0.00%)
Jan 23, 2021 1656 1656 1656 1656 0 -1.52(-0.09%)
Jan 22, 2021 1657 1657 1657 1657 0 -1.56(-0.09%)
Jan 21, 2021 1659 1659 1659 1659 0 +10.24(+0.62%)
Jan 20, 2021 1648 1648 1648 1648 0 +16.93(+1.04%)
Jan 19, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 18, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 16, 2021 1631 1631 1631 1631 0 -17.73(-1.08%)
Jan 15, 2021 1649 1649 1649 1649 0 +178.88(+12.17%)
Jan 14, 2021 1470 1477 1463 1470 0 +2.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.