Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1048 1052 1045 1049 0 -11.67(-1.10%)
Mar 30, 2017 1061 1062 1060 1061 0 +5.36(+0.51%)
Mar 29, 2017 1055 1058 1053 1056 0 -4.65(-0.44%)
Mar 28, 2017 1061 1066 1058 1060 0 -0.24(-0.02%)
Mar 27, 2017 1057 1062 1051 1060 0 -2.93(-0.28%)
Mar 24, 2017 1058 1067 1057 1063 0 +6.85(+0.65%)
Mar 23, 2017 1055 1060 1053 1057 0 +1.32(+0.13%)
Mar 22, 2017 1051 1056 1050 1055 0 +5.19(+0.49%)
Mar 21, 2017 1058 1060 1049 1050 0 -3.20(-0.30%)
Mar 20, 2017 1055 1057 1051 1053 0 -0.78(-0.07%)
Mar 17, 2017 1053 1056 1052 1054 0 +7.45(+0.71%)
Mar 16, 2017 1049 1052 1045 1047 0 +6.13(+0.59%)
Mar 15, 2017 1031 1043 1030 1040 0 +13.13(+1.28%)
Mar 14, 2017 1027 1029 1025 1027 0 -2.85(-0.28%)
Mar 13, 2017 1028 1032 1028 1030 0 +6.98(+0.68%)
Mar 10, 2017 1022 1025 1020 1023 0 +9.92(+0.98%)
Mar 09, 2017 1011 1016 1010 1013 0 +2.99(+0.30%)
Mar 08, 2017 1012 1015 1008 1010 0 +0.47(+0.05%)
Mar 07, 2017 1008 1013 1007 1010 0 +0.79(+0.08%)
Mar 06, 2017 1002 1011 998.76 1009 0 +6.09(+0.61%)
Mar 03, 2017 1002 1004 998.83 1003 0 +1.90(+0.19%)
Mar 02, 2017 1001 1004 999.39 1001 0 -3.24(-0.32%)
Mar 01, 2017 999.79 1005 999.02 1004 0 +3.89(+0.39%)
Feb 28, 2017 1001 1004 998.38 1000 0 -0.83(-0.08%)
Feb 27, 2017 1003 1005 999.16 1001 0 -2.34(-0.23%)
Feb 24, 2017 992.77 1007 992.56 1004 0 +7.02(+0.70%)
Feb 23, 2017 992.97 999.94 990.19 996.54 0 +2.57(+0.26%)
Feb 22, 2017 988.85 995.66 988.42 993.97 0 +2.28(+0.23%)
Feb 21, 2017 990.18 993.14 987.55 991.69 0 -8.29(-0.83%)
Feb 17, 2017 999.98 999.98 999.98 999.98 0 -2.03(-0.20%)
Feb 16, 2017 1001 1004 997.92 1002 0 +2.15(+0.22%)
Feb 15, 2017 994.03 1000 992.99 999.86 0 +3.23(+0.32%)
Feb 14, 2017 995.56 998.13 993.32 996.63 0 -2.71(-0.27%)
Feb 13, 2017 996.72 1001 995.33 999.34 0 +6.47(+0.65%)
Feb 10, 2017 991.32 994.48 989.88 992.86 0 +1.76(+0.18%)
Feb 09, 2017 991.94 994.28 987.14 991.10 0 -2.20(-0.22%)
Feb 08, 2017 991.56 994.04 990.15 993.30 0 +4.71(+0.48%)
Feb 07, 2017 988.89 991.15 986.64 988.59 0 +3.75(+0.38%)
Feb 06, 2017 982.46 985.08 979.01 984.85 0 -0.84(-0.09%)
Feb 03, 2017 983.20 988.33 981.96 985.68 0 -0.04(-0.00%)
Feb 02, 2017 984.63 986.65 981.25 985.72 0 +2.95(+0.30%)
Feb 01, 2017 983.50 987.14 979.40 982.77 0 -18.68(-1.87%)
Jan 31, 2017 999.75 1010 984.85 1001 0 -9.92(-0.98%)
Jan 30, 2017 1005 1016 1003 1011 0 +3.54(+0.35%)
Jan 27, 2017 1007 1011 1004 1008 0 -2.01(-0.20%)
Jan 26, 2017 1011 1015 1007 1010 0 -0.76(-0.08%)
Jan 25, 2017 1001 1011 1001 1011 0 +14.73(+1.48%)
Jan 24, 2017 993.12 999.42 992.46 995.87 0 -5.97(-0.60%)
Jan 23, 2017 990.69 1003 989.32 1002 0 +16.53(+1.68%)
Jan 20, 2017 984.88 987.27 982.81 985.31 0 +2.14(+0.22%)
Jan 19, 2017 982.88 985.58 978.72 983.17 0 -0.67(-0.07%)
Jan 18, 2017 988.12 988.57 982.57 983.85 0 -8.30(-0.84%)
Jan 17, 2017 991.02 994.12 988.38 992.14 0 -7.09(-0.71%)
Jan 13, 2017 999.23 999.23 999.23 999.23 0 +2.91(+0.29%)
Jan 12, 2017 994.77 996.97 991.78 996.32 0 +2.48(+0.25%)
Jan 11, 2017 988.34 994.23 985.11 993.83 0 +7.22(+0.73%)
Jan 10, 2017 985.62 989.26 984.07 986.61 0 -0.72(-0.07%)
Jan 09, 2017 990.14 990.55 986.15 987.33 0 -1.16(-0.12%)
Jan 06, 2017 989.32 991.77 987.09 988.48 0 -6.71(-0.67%)
Jan 05, 2017 992.08 996.33 991.67 995.20 0 +4.10(+0.41%)
Jan 04, 2017 987.76 991.59 987.14 991.09 0 +13.24(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.