Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 925.33 929.60 921.85 925.21 0 +5.24(+0.57%)
Mar 28, 2014 921.53 925.04 918.60 919.98 0 +1.54(+0.17%)
Mar 27, 2014 918.29 922.07 913.69 918.44 0 +12.53(+1.38%)
Mar 26, 2014 903.96 911.57 900.68 905.91 0 +6.78(+0.75%)
Mar 25, 2014 901.47 902.59 896.24 899.13 0 +8.45(+0.95%)
Mar 24, 2014 892.32 894.55 884.99 890.68 0 +4.13(+0.47%)
Mar 21, 2014 890.74 895.81 886.20 886.56 0 -3.19(-0.36%)
Mar 20, 2014 886.23 891.09 883.71 889.75 0 -10.90(-1.21%)
Mar 19, 2014 903.38 905.44 895.66 900.65 0 -2.94(-0.33%)
Mar 18, 2014 901.48 906.64 899.50 903.59 0 -4.30(-0.47%)
Mar 17, 2014 904.17 911.13 903.70 907.89 0 +11.18(+1.25%)
Mar 14, 2014 896.36 901.20 892.63 896.71 0 -8.55(-0.95%)
Mar 13, 2014 918.06 919.10 901.65 905.26 0 -7.41(-0.81%)
Mar 12, 2014 912.46 916.70 908.62 912.68 0 -3.61(-0.39%)
Mar 11, 2014 923.23 924.53 915.62 916.28 0 -7.09(-0.77%)
Mar 10, 2014 926.17 929.28 920.22 923.37 0 -9.58(-1.03%)
Mar 07, 2014 937.53 938.96 928.80 932.95 0 -7.25(-0.77%)
Mar 06, 2014 940.93 944.00 938.51 940.20 0 +7.63(+0.82%)
Mar 05, 2014 935.13 937.54 929.86 932.57 0 -8.03(-0.85%)
Mar 04, 2014 939.87 942.63 937.38 940.60 0 +26.67(+2.92%)
Mar 03, 2014 922.42 928.27 909.45 913.93 0 -30.28(-3.21%)
Feb 28, 2014 942.78 949.74 939.34 944.21 0 +6.37(+0.68%)
Feb 27, 2014 934.96 938.98 931.89 937.84 0 +0.59(+0.06%)
Feb 26, 2014 938.08 941.68 933.15 937.25 0 -4.18(-0.44%)
Feb 25, 2014 939.30 945.39 938.86 941.44 0 +3.29(+0.35%)
Feb 24, 2014 939.14 942.03 932.35 938.14 0 +12.51(+1.35%)
Feb 21, 2014 929.19 931.90 924.80 925.63 0 +3.47(+0.38%)
Feb 20, 2014 925.68 926.72 918.75 922.16 0 -4.50(-0.49%)
Feb 19, 2014 933.01 936.28 925.05 926.65 0 -8.76(-0.94%)
Feb 18, 2014 929.92 936.71 928.63 935.41 0 +28.32(+3.12%)
Feb 14, 2014 907.09 907.09 907.09 0 -1.15(-0.13%)
Feb 13, 2014 902.22 908.93 898.41 908.25 0 -0.24(-0.03%)
Feb 12, 2014 909.59 912.21 906.32 908.49 0 +1.30(+0.14%)
Feb 11, 2014 905.12 910.18 902.62 907.19 0 +7.69(+0.86%)
Feb 10, 2014 901.85 904.77 897.23 899.49 0 +0.11(+0.01%)
Feb 07, 2014 895.46 901.73 893.00 899.39 0 +8.62(+0.97%)
Feb 06, 2014 883.23 892.52 883.26 890.77 0 +4.42(+0.50%)
Feb 05, 2014 886.23 890.56 881.22 886.35 0 -5.90(-0.66%)
Feb 04, 2014 882.05 895.36 880.01 892.24 0 -3.17(-0.35%)
Feb 03, 2014 908.33 912.88 893.91 895.41 0 -10.51(-1.16%)
Jan 31, 2014 905.44 912.65 900.64 905.93 0 -14.32(-1.56%)
Jan 30, 2014 912.17 923.47 906.45 920.24 0 +5.12(+0.56%)
Jan 29, 2014 921.28 935.09 913.38 915.13 0 -9.80(-1.06%)
Jan 28, 2014 922.93 927.41 920.97 924.92 0 +6.80(+0.74%)
Jan 27, 2014 924.51 925.02 911.32 918.13 0 -8.44(-0.91%)
Jan 24, 2014 933.51 937.69 924.56 926.57 0 -16.65(-1.77%)
Jan 23, 2014 946.85 949.30 938.66 943.22 0 -3.51(-0.37%)
Jan 22, 2014 944.75 950.77 941.02 946.73 0 +5.16(+0.55%)
Jan 21, 2014 945.55 947.06 937.20 941.57 0 -7.41(-0.78%)
Jan 17, 2014 948.97 948.97 948.97 0 +7.85(+0.83%)
Jan 16, 2014 936.60 942.61 935.02 941.13 0 -0.51(-0.05%)
Jan 15, 2014 942.20 947.34 939.65 941.63 0 -4.14(-0.44%)
Jan 14, 2014 938.77 947.31 931.10 945.77 0 +6.55(+0.70%)
Jan 13, 2014 949.72 949.99 937.80 939.23 0 -8.54(-0.90%)
Jan 10, 2014 946.77 949.53 942.68 947.77 0 -3.36(-0.35%)
Jan 09, 2014 952.28 953.82 946.51 951.13 0 +16.45(+1.76%)
Jan 08, 2014 950.70 951.53 931.75 934.68 0 -11.46(-1.21%)
Jan 07, 2014 944.85 947.70 941.07 946.13 0 -1.58(-0.17%)
Jan 06, 2014 951.10 952.90 944.89 947.71 0 -0.98(-0.10%)
Jan 03, 2014 953.07 953.47 947.59 948.69 0 -0.64(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.