Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 850.53 870.32 849.24 856.39 0 -4.37(-0.51%)
Mar 30, 2009 868.92 871.67 851.29 860.75 0 -38.40(-4.27%)
Mar 27, 2009 893.49 907.96 892.46 899.15 0 -10.89(-1.20%)
Mar 26, 2009 891.86 913.45 889.34 910.04 0 +32.23(+3.67%)
Mar 25, 2009 862.62 893.11 859.72 877.81 0 +16.45(+1.91%)
Mar 24, 2009 855.80 874.52 852.27 861.36 0 -24.32(-2.75%)
Mar 23, 2009 867.03 887.56 864.38 885.68 0 +78.49(+9.72%)
Mar 20, 2009 825.77 832.17 804.42 807.19 0 -27.09(-3.25%)
Mar 19, 2009 841.00 851.60 831.86 834.28 0 +16.59(+2.03%)
Mar 18, 2009 783.83 826.96 780.24 817.69 0 +5.84(+0.72%)
Mar 17, 2009 787.29 812.63 781.24 811.85 0 +28.32(+3.61%)
Mar 16, 2009 784.71 806.01 775.91 783.53 0 +22.74(+2.99%)
Mar 13, 2009 744.46 765.14 740.89 760.79 0 +39.22(+5.44%)
Mar 12, 2009 697.92 722.36 691.05 721.57 0 +22.19(+3.17%)
Mar 11, 2009 688.73 704.67 687.80 699.38 0 +25.38(+3.77%)
Mar 10, 2009 651.92 676.76 646.17 673.99 0 +30.53(+4.74%)
Mar 09, 2009 646.45 658.43 635.96 643.47 0 -13.83(-2.10%)
Mar 06, 2009 661.07 673.93 640.38 657.30 0 +2.23(+0.34%)
Mar 05, 2009 671.48 679.06 650.25 655.07 0 -48.20(-6.85%)
Mar 04, 2009 695.93 712.25 691.57 703.27 0 +20.03(+2.93%)
Mar 03, 2009 689.13 703.31 673.52 683.24 0 -14.90(-2.13%)
Mar 02, 2009 716.60 725.46 695.54 698.14 0 -38.27(-5.20%)
Feb 27, 2009 733.21 748.27 730.07 736.41 0 +11.59(+1.60%)
Feb 26, 2009 745.93 752.61 720.67 724.82 0 -21.74(-2.91%)
Feb 25, 2009 748.30 760.23 735.32 746.56 0 +6.29(+0.85%)
Feb 24, 2009 716.39 744.22 713.81 740.27 0 +27.04(+3.79%)
Feb 23, 2009 740.40 742.41 709.53 713.23 0 -5.15(-0.72%)
Feb 20, 2009 709.00 726.85 704.50 718.38 0 -9.25(-1.27%)
Feb 19, 2009 739.84 748.82 724.86 727.63 0 -13.69(-1.85%)
Feb 18, 2009 742.86 755.49 732.76 741.33 0 +2.88(+0.39%)
Feb 17, 2009 751.78 756.26 737.53 738.45 0 -43.97(-5.62%)
Feb 16, 2009 788.86 794.70 780.12 782.42 0 +0.00(+0.00%)
Feb 13, 2009 788.86 794.70 780.12 782.42 0 -14.66(-1.84%)
Feb 12, 2009 792.48 799.56 776.41 797.08 0 -21.15(-2.59%)
Feb 11, 2009 815.92 828.95 807.32 818.23 0 +1.92(+0.24%)
Feb 10, 2009 844.26 848.02 810.24 816.31 0 -34.39(-4.04%)
Feb 09, 2009 833.64 856.55 833.19 850.70 0 -0.25(-0.03%)
Feb 06, 2009 827.91 857.46 827.82 850.95 0 +29.92(+3.64%)
Feb 05, 2009 800.93 827.99 797.57 821.03 0 -5.39(-0.65%)
Feb 04, 2009 831.08 844.98 819.16 826.42 0 +5.97(+0.73%)
Feb 03, 2009 804.37 824.30 796.81 820.45 0 +30.41(+3.85%)
Feb 02, 2009 783.26 797.34 776.02 790.04 0 -21.92(-2.70%)
Jan 30, 2009 840.16 847.25 806.81 811.96 0 -41.45(-4.86%)
Jan 29, 2009 875.78 886.27 851.05 853.41 0 -34.76(-3.91%)
Jan 28, 2009 882.20 901.83 878.55 888.16 0 +12.41(+1.42%)
Jan 27, 2009 863.33 882.58 861.79 875.75 0 +28.00(+3.30%)
Jan 26, 2009 843.52 861.32 836.89 847.76 0 -16.03(-1.86%)
Jan 23, 2009 847.93 873.53 838.27 863.79 0 -16.79(-1.91%)
Jan 22, 2009 881.87 892.39 864.90 880.58 0 -42.94(-4.65%)
Jan 21, 2009 908.07 924.62 897.00 923.52 0 +36.62(+4.13%)
Jan 20, 2009 915.86 921.60 884.23 886.91 0 -43.41(-4.67%)
Jan 19, 2009 928.38 944.62 909.12 930.31 0 +0.00(+0.00%)
Jan 16, 2009 928.38 944.62 909.12 930.31 0 +1.10(+0.12%)
Jan 15, 2009 923.41 937.22 903.14 929.22 0 +1.21(+0.13%)
Jan 14, 2009 948.31 952.11 917.78 928.00 0 -33.03(-3.44%)
Jan 13, 2009 965.73 972.93 951.81 961.03 0 -29.72(-3.00%)
Jan 12, 2009 1008 1009 979.35 990.75 0 -7.47(-0.75%)
Jan 09, 2009 1014 1018 993.18 998.22 0 -24.48(-2.39%)
Jan 08, 2009 1014 1026 1001 1023 0 +8.87(+0.87%)
Jan 07, 2009 1022 1029 997.93 1014 0 +56.34(+5.88%)
Jan 06, 2009 943.62 965.19 936.10 957.48 0 +41.81(+4.57%)
Jan 05, 2009 917.88 930.70 909.40 915.67 0 -19.81(-2.12%)
Jan 02, 2009 916.57 942.74 912.86 935.48 0 +10.67(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.