Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 424.34 427.91 421.21 424.40 0 -8.11(-1.87%)
Mar 30, 2015 429.06 436.02 425.90 432.50 0 +5.00(+1.17%)
Mar 27, 2015 429.65 431.46 423.72 427.51 0 -9.14(-2.09%)
Mar 26, 2015 441.78 444.91 434.96 436.65 0 -5.60(-1.27%)
Mar 25, 2015 447.14 450.14 441.20 442.25 0 +1.62(+0.37%)
Mar 24, 2015 445.78 447.46 438.50 440.63 0 -8.24(-1.84%)
Mar 23, 2015 446.84 450.88 444.05 448.87 0 +6.50(+1.47%)
Mar 20, 2015 436.35 444.96 434.48 442.38 0 +13.07(+3.04%)
Mar 19, 2015 434.63 435.38 427.15 429.31 0 -11.47(-2.60%)
Mar 18, 2015 426.47 442.70 424.33 440.78 0 +7.40(+1.71%)
Mar 17, 2015 433.90 438.00 429.88 433.38 0 +0.60(+0.14%)
Mar 16, 2015 430.52 434.34 425.41 432.78 0 +3.88(+0.90%)
Mar 13, 2015 431.46 432.24 423.43 428.90 0 -7.94(-1.82%)
Mar 12, 2015 443.03 444.54 433.94 436.84 0 +1.96(+0.45%)
Mar 11, 2015 435.78 437.89 431.04 434.87 0 -1.82(-0.42%)
Mar 10, 2015 441.18 443.33 435.36 436.69 0 -12.29(-2.74%)
Mar 09, 2015 448.42 451.10 445.13 448.98 0 -0.16(-0.04%)
Mar 06, 2015 450.12 453.97 446.06 449.14 0 -10.78(-2.34%)
Mar 05, 2015 461.58 463.36 457.11 459.92 0 -4.06(-0.88%)
Mar 04, 2015 464.00 466.22 458.86 463.98 0 -14.40(-3.01%)
Mar 03, 2015 477.84 479.28 476.10 478.39 0 +0.09(+0.02%)
Mar 02, 2015 480.39 482.43 474.96 478.30 0 -6.79(-1.40%)
Feb 27, 2015 484.60 489.55 482.77 485.09 0 -1.07(-0.22%)
Feb 26, 2015 487.16 489.30 483.41 486.16 0 -0.45(-0.09%)
Feb 25, 2015 487.18 490.23 482.95 486.61 0 -2.17(-0.44%)
Feb 24, 2015 484.76 491.72 482.66 488.78 0 +8.11(+1.69%)
Feb 23, 2015 484.67 486.44 478.06 480.66 0 -11.95(-2.43%)
Feb 20, 2015 489.01 494.32 487.24 492.61 0 +3.35(+0.69%)
Feb 19, 2015 489.00 493.46 483.42 489.26 0 -0.91(-0.19%)
Feb 18, 2015 486.33 496.13 484.36 490.17 0 +0.33(+0.07%)
Feb 17, 2015 489.64 493.21 484.37 489.84 0 -1.12(-0.23%)
Feb 13, 2015 490.96 490.96 490.96 490.96 0 +18.69(+3.96%)
Feb 12, 2015 472.46 475.87 467.33 472.27 0 +12.30(+2.67%)
Feb 11, 2015 458.19 462.44 451.03 459.98 0 -0.65(-0.14%)
Feb 10, 2015 463.95 464.73 456.28 460.62 0 -10.40(-2.21%)
Feb 09, 2015 466.34 475.81 465.73 471.02 0 +7.64(+1.65%)
Feb 06, 2015 463.22 468.24 460.71 463.39 0 -9.27(-1.96%)
Feb 05, 2015 465.82 474.58 463.61 472.66 0 +12.61(+2.74%)
Feb 04, 2015 462.13 465.24 457.62 460.05 0 -10.72(-2.28%)
Feb 03, 2015 458.79 472.72 456.00 470.77 0 +20.30(+4.51%)
Feb 02, 2015 443.79 451.91 441.59 450.48 0 +9.10(+2.06%)
Jan 30, 2015 436.14 447.08 433.98 441.37 0 -0.95(-0.22%)
Jan 29, 2015 442.25 446.21 433.85 442.33 0 +4.87(+1.11%)
Jan 28, 2015 446.47 447.42 436.18 437.46 0 -6.17(-1.39%)
Jan 27, 2015 440.13 446.06 436.93 443.63 0 +0.57(+0.13%)
Jan 26, 2015 436.87 446.04 434.23 443.06 0 +6.16(+1.41%)
Jan 23, 2015 442.41 444.41 435.62 436.90 0 -17.91(-3.94%)
Jan 22, 2015 455.64 458.16 449.84 454.81 0 +4.37(+0.97%)
Jan 21, 2015 442.41 451.79 441.05 450.44 0 +5.96(+1.34%)
Jan 20, 2015 444.53 447.30 439.79 444.48 0 -1.86(-0.42%)
Jan 16, 2015 441.25 447.06 439.72 446.34 0 +10.13(+2.32%)
Jan 15, 2015 436.21 438.83 434.74 436.21 0 +0.44(+0.10%)
Jan 14, 2015 431.38 437.53 426.58 435.77 0 -9.35(-2.10%)
Jan 13, 2015 445.12 445.14 445.12 445.12 0 -6.74(-1.49%)
Jan 12, 2015 452.06 455.85 445.28 451.86 0 -10.20(-2.21%)
Jan 09, 2015 462.16 464.94 457.10 462.06 0 -2.74(-0.59%)
Jan 08, 2015 461.69 468.91 459.56 464.80 0 +4.93(+1.07%)
Jan 07, 2015 456.49 463.94 453.39 459.88 0 +4.43(+0.97%)
Jan 06, 2015 454.96 461.30 449.63 455.45 0 +3.46(+0.77%)
Jan 05, 2015 454.19 456.35 446.71 451.99 0 -15.58(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.