Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1532 1551 1523 1537 0 +2.90(+0.19%)
Mar 30, 2016 1523 1550 1513 1534 0 +18.18(+1.20%)
Mar 29, 2016 1470 1520 1462 1516 0 +42.09(+2.86%)
Mar 28, 2016 1466 1492 1450 1474 0 +10.44(+0.71%)
Mar 24, 2016 1463 1463 1463 1463 0 +18.66(+1.29%)
Mar 23, 2016 1457 1467 1432 1444 0 -14.25(-0.98%)
Mar 22, 2016 1446 1466 1434 1459 0 +6.91(+0.48%)
Mar 21, 2016 1453 1468 1435 1452 0 -5.82(-0.40%)
Mar 18, 2016 1435 1470 1425 1458 0 +23.70(+1.65%)
Mar 17, 2016 1410 1440 1404 1434 0 +22.14(+1.57%)
Mar 16, 2016 1393 1417 1380 1412 0 +14.52(+1.04%)
Mar 15, 2016 1394 1407 1379 1397 0 -4.68(-0.33%)
Mar 14, 2016 1402 1414 1383 1402 0 -5.18(-0.37%)
Mar 11, 2016 1385 1414 1373 1407 0 +33.66(+2.45%)
Mar 10, 2016 1391 1401 1353 1373 0 -12.10(-0.87%)
Mar 09, 2016 1381 1397 1367 1386 0 +13.06(+0.95%)
Mar 08, 2016 1392 1403 1358 1373 0 -28.10(-2.01%)
Mar 07, 2016 1381 1414 1369 1401 0 +18.16(+1.31%)
Mar 04, 2016 1396 1410 1370 1382 0 -11.93(-0.86%)
Mar 03, 2016 1375 1404 1362 1394 0 +20.06(+1.46%)
Mar 02, 2016 1366 1386 1351 1374 0 +7.27(+0.53%)
Mar 01, 2016 1341 1377 1332 1367 0 +37.50(+2.82%)
Feb 29, 2016 1328 1351 1314 1330 0 -0.54(-0.04%)
Feb 26, 2016 1317 1340 1303 1330 0 +21.89(+1.67%)
Feb 25, 2016 1305 1319 1280 1308 0 +4.07(+0.31%)
Feb 24, 2016 1275 1311 1264 1304 0 +10.30(+0.80%)
Feb 23, 2016 1295 1316 1285 1294 0 -6.10(-0.47%)
Feb 22, 2016 1290 1316 1279 1300 0 +23.01(+1.80%)
Feb 19, 2016 1266 1287 1250 1277 0 +0.99(+0.08%)
Feb 18, 2016 1285 1302 1254 1276 0 -6.34(-0.49%)
Feb 17, 2016 1269 1291 1254 1282 0 +22.91(+1.82%)
Feb 16, 2016 1237 1280 1224 1259 0 +37.90(+3.10%)
Feb 12, 2016 1221 1221 1221 1221 0 +11.03(+0.91%)
Feb 11, 2016 1197 1235 1182 1210 0 -9.66(-0.79%)
Feb 10, 2016 1169 1235 1156 1220 0 -52.85(-4.15%)
Feb 09, 2016 1274 1303 1256 1273 0 -16.67(-1.29%)
Feb 08, 2016 1310 1327 1268 1290 0 -56.69(-4.21%)
Feb 05, 2016 1381 1406 1342 1346 0 -20.48(-1.50%)
Feb 04, 2016 1350 1384 1336 1367 0 +11.83(+0.87%)
Feb 03, 2016 1361 1374 1320 1355 0 +8.28(+0.61%)
Feb 02, 2016 1366 1376 1338 1347 0 -31.80(-2.31%)
Feb 01, 2016 1372 1392 1354 1378 0 -2.09(-0.15%)
Jan 29, 2016 1331 1382 1328 1381 0 +56.28(+4.25%)
Jan 28, 2016 1337 1341 1311 1324 0 +2.05(+0.16%)
Jan 27, 2016 1340 1360 1314 1322 0 -22.07(-1.64%)
Jan 26, 2016 1336 1358 1321 1344 0 +14.04(+1.06%)
Jan 25, 2016 1348 1370 1324 1330 0 -17.69(-1.31%)
Jan 22, 2016 1320 1357 1313 1348 0 +48.40(+3.72%)
Jan 21, 2016 1311 1331 1286 1300 0 -11.41(-0.87%)
Jan 20, 2016 1277 1326 1256 1311 0 +12.66(+0.98%)
Jan 19, 2016 1315 1325 1281 1298 0 -3.54(-0.27%)
Jan 15, 2016 1302 1302 1302 1302 0 -16.42(-1.25%)
Jan 14, 2016 1303 1341 1281 1318 0 +24.51(+1.89%)
Jan 13, 2016 1335 1345 1284 1294 0 -36.45(-2.74%)
Jan 12, 2016 1330 1344 1298 1330 0 +14.64(+1.11%)
Jan 11, 2016 1323 1335 1297 1316 0 +3.59(+0.27%)
Jan 08, 2016 1348 1359 1306 1312 0 -29.97(-2.23%)
Jan 07, 2016 1359 1376 1331 1342 0 -37.02(-2.68%)
Jan 06, 2016 1375 1397 1367 1379 0 -18.32(-1.31%)
Jan 05, 2016 1400 1431 1388 1397 0 -17.71(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.