Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3097 3097 3097 3097 0 +24.94(+0.81%)
Mar 28, 2018 3066 3103 3022 3072 0 +7.21(+0.24%)
Mar 27, 2018 3140 3150 3046 3065 0 -69.74(-2.23%)
Mar 26, 2018 3092 3142 3065 3134 0 +92.33(+3.04%)
Mar 23, 2018 3157 3174 3037 3042 0 -104.66(-3.33%)
Mar 22, 2018 3225 3243 3142 3147 0 -111.20(-3.41%)
Mar 21, 2018 3255 3292 3225 3258 0 +7.12(+0.22%)
Mar 20, 2018 3265 3279 3233 3251 0 -0.99(-0.03%)
Mar 19, 2018 3274 3291 3215 3252 0 -23.55(-0.72%)
Mar 16, 2018 3257 3304 3246 3275 0 +25.56(+0.79%)
Mar 15, 2018 3253 3274 3215 3250 0 +6.64(+0.20%)
Mar 14, 2018 3297 3301 3227 3243 0 -39.76(-1.21%)
Mar 13, 2018 3310 3319 3271 3283 0 -30.67(-0.93%)
Mar 12, 2018 3329 3349 3288 3314 0 -19.05(-0.57%)
Mar 09, 2018 3314 3344 3287 3333 0 +50.63(+1.54%)
Mar 08, 2018 3320 3333 3250 3282 0 -31.98(-0.97%)
Mar 07, 2018 3292 3331 3273 3314 0 +9.66(+0.29%)
Mar 06, 2018 3265 3311 3227 3304 0 +47.35(+1.45%)
Mar 05, 2018 3198 3274 3165 3257 0 +34.73(+1.08%)
Mar 02, 2018 3157 3233 3130 3222 0 +44.09(+1.39%)
Mar 01, 2018 3174 3219 3149 3178 0 +7.21(+0.23%)
Feb 28, 2018 3214 3257 3168 3171 0 -33.20(-1.04%)
Feb 27, 2018 3240 3281 3190 3204 0 -38.91(-1.20%)
Feb 26, 2018 3233 3248 3197 3243 0 +22.77(+0.71%)
Feb 23, 2018 3188 3223 3172 3220 0 +42.58(+1.34%)
Feb 22, 2018 3232 3243 3169 3178 0 -65.40(-2.02%)
Feb 21, 2018 3215 3278 3206 3243 0 +31.23(+0.97%)
Feb 20, 2018 3220 3250 3179 3212 0 -19.22(-0.59%)
Feb 16, 2018 3231 3231 3231 3231 0 +17.30(+0.54%)
Feb 15, 2018 3223 3251 3187 3214 0 +8.95(+0.28%)
Feb 14, 2018 3111 3216 3090 3205 0 +87.54(+2.81%)
Feb 13, 2018 3100 3132 3094 3117 0 +4.46(+0.14%)
Feb 12, 2018 3114 3151 3074 3113 0 +15.99(+0.52%)
Feb 09, 2018 3067 3118 3003 3097 0 +72.29(+2.39%)
Feb 08, 2018 3101 3162 3023 3024 0 -114.85(-3.66%)
Feb 07, 2018 3107 3154 3091 3139 0 +24.99(+0.80%)
Feb 06, 2018 3016 3136 2974 3114 0 +7.88(+0.25%)
Feb 05, 2018 3161 3201 3058 3106 0 -93.78(-2.93%)
Feb 02, 2018 3230 3266 3191 3200 0 -37.81(-1.17%)
Feb 01, 2018 3176 3240 3156 3238 0 +51.47(+1.62%)
Jan 31, 2018 3203 3239 3174 3187 0 -6.04(-0.19%)
Jan 30, 2018 3197 3220 3179 3193 0 -27.17(-0.84%)
Jan 29, 2018 3246 3279 3210 3220 0 -29.02(-0.89%)
Jan 26, 2018 3229 3263 3196 3249 0 +0.76(+0.02%)
Jan 25, 2018 3264 3289 3219 3248 0 -12.92(-0.40%)
Jan 24, 2018 3299 3311 3238 3261 0 -18.99(-0.58%)
Jan 23, 2018 3260 3301 3233 3280 0 +7.50(+0.23%)
Jan 22, 2018 3262 3288 3234 3272 0 +9.00(+0.28%)
Jan 19, 2018 3217 3269 3212 3263 0 +43.63(+1.36%)
Jan 18, 2018 3234 3258 3204 3220 0 -14.03(-0.43%)
Jan 17, 2018 3226 3245 3190 3234 0 +20.70(+0.64%)
Jan 16, 2018 3257 3271 3197 3213 0 -28.03(-0.86%)
Jan 12, 2018 3241 3241 3241 3241 0 +20.70(+0.64%)
Jan 11, 2018 3204 3236 3184 3220 0 +37.01(+1.16%)
Jan 10, 2018 3162 3228 3158 3183 0 +33.38(+1.06%)
Jan 09, 2018 3120 3174 3108 3150 0 +45.19(+1.46%)
Jan 08, 2018 3107 3118 3083 3105 0 -2.82(-0.09%)
Jan 05, 2018 3097 3117 3073 3108 0 +27.38(+0.89%)
Jan 04, 2018 3094 3123 3068 3080 0 +8.50(+0.28%)
Jan 03, 2018 3076 3091 3048 3072 0 -7.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.