Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3619 3634 3415 3490 0 -151.51(-4.16%)
Mar 30, 2020 3613 3655 3496 3642 0 +79.60(+2.23%)
Mar 27, 2020 3763 3882 3560 3562 0 -373.42(-9.49%)
Mar 26, 2020 3482 3949 3480 3936 0 +501.99(+14.62%)
Mar 25, 2020 3219 3539 3219 3434 0 +205.77(+6.37%)
Mar 24, 2020 3113 3277 3112 3228 0 +266.01(+8.98%)
Mar 23, 2020 2897 3009 2779 2962 0 +87.77(+3.05%)
Mar 20, 2020 3012 3188 2782 2874 0 -182.91(-5.98%)
Mar 19, 2020 2737 3131 2635 3057 0 +334.96(+12.31%)
Mar 18, 2020 2810 2938 2399 2722 0 -272.90(-9.11%)
Mar 17, 2020 3076 3163 2805 2995 0 -26.62(-0.88%)
Mar 16, 2020 3182 3219 2856 3022 0 -558.42(-15.60%)
Mar 13, 2020 3580 3596 3284 3580 0 +192.82(+5.69%)
Mar 12, 2020 3973 4120 3378 3387 0 -877.30(-20.57%)
Mar 11, 2020 4459 4477 4249 4265 0 -322.45(-7.03%)
Mar 10, 2020 4662 4672 4257 4587 0 +8.45(+0.18%)
Mar 09, 2020 4956 4956 4487 4579 0 -640.19(-12.27%)
Mar 06, 2020 5051 5221 4983 5219 0 +23.57(+0.45%)
Mar 05, 2020 5205 5286 5112 5195 0 -103.69(-1.96%)
Mar 04, 2020 5146 5317 5113 5299 0 +222.17(+4.38%)
Mar 03, 2020 5033 5143 4936 5077 0 +59.47(+1.19%)
Mar 02, 2020 4937 5126 4865 5017 0 +84.82(+1.72%)
Feb 28, 2020 4955 5113 4807 4932 0 -145.08(-2.86%)
Feb 27, 2020 5137 5268 5071 5077 0 -170.41(-3.25%)
Feb 26, 2020 5125 5346 5089 5248 0 +140.38(+2.75%)
Feb 25, 2020 5485 5529 5103 5108 0 -353.03(-6.47%)
Feb 24, 2020 5437 5503 5390 5461 0 -122.20(-2.19%)
Feb 21, 2020 5596 5622 5517 5583 0 -12.01(-0.21%)
Feb 20, 2020 5566 5617 5496 5595 0 +23.82(+0.43%)
Feb 19, 2020 5654 5695 5559 5571 0 -61.53(-1.09%)
Feb 18, 2020 5600 5697 5597 5632 0 +31.71(+0.57%)
Feb 14, 2020 5652 5654 5565 5601 0 -36.46(-0.65%)
Feb 13, 2020 5573 5737 5470 5637 0 +57.18(+1.02%)
Feb 12, 2020 5611 5651 5560 5580 0 -28.04(-0.50%)
Feb 11, 2020 5740 5762 5605 5608 0 -86.51(-1.52%)
Feb 10, 2020 5613 5743 5604 5695 0 +88.67(+1.58%)
Feb 07, 2020 5615 5672 5569 5606 0 -9.39(-0.17%)
Feb 06, 2020 5673 5674 5572 5615 0 -25.77(-0.46%)
Feb 05, 2020 5545 5682 5467 5641 0 +148.05(+2.70%)
Feb 04, 2020 5709 5709 5485 5493 0 -138.04(-2.45%)
Feb 03, 2020 5517 5704 5509 5631 0 +144.14(+2.63%)
Jan 31, 2020 5739 5746 4933 5487 0 +285.69(+5.49%)
Jan 30, 2020 5368 5402 5160 5201 0 -196.66(-3.64%)
Jan 29, 2020 5625 5625 5392 5398 0 -273.47(-4.82%)
Jan 28, 2020 5679 5715 5611 5671 0 +44.67(+0.79%)
Jan 27, 2020 5571 5700 5570 5627 0 -26.18(-0.46%)
Jan 24, 2020 5675 5733 5596 5653 0 +1.87(+0.03%)
Jan 23, 2020 5392 5666 5390 5651 0 +257.33(+4.77%)
Jan 22, 2020 5425 5474 5353 5394 0 -8.85(-0.16%)
Jan 21, 2020 5364 5418 5327 5403 0 +28.93(+0.54%)
Jan 17, 2020 5364 5399 5277 5374 0 +22.07(+0.41%)
Jan 16, 2020 5340 5391 5301 5352 0 +48.24(+0.91%)
Jan 15, 2020 5262 5350 5253 5303 0 +30.20(+0.57%)
Jan 14, 2020 5191 5313 5187 5273 0 +76.27(+1.47%)
Jan 13, 2020 5112 5197 5105 5197 0 +85.41(+1.67%)
Jan 10, 2020 5002 5117 4964 5111 0 +111.69(+2.23%)
Jan 09, 2020 4983 5014 4948 5000 0 +35.59(+0.72%)
Jan 08, 2020 4963 5030 4953 4964 0 +25.99(+0.53%)
Jan 07, 2020 4990 5026 4927 4938 0 -69.52(-1.39%)
Jan 06, 2020 4976 5073 4969 5008 0 -6.32(-0.13%)
Jan 03, 2020 4899 5018 4873 5014 0 +58.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.