Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2324 2358 2316 2347 0 +37.21(+1.61%)
Mar 28, 2014 2315 2345 2295 2310 0 +5.62(+0.24%)
Mar 27, 2014 2312 2329 2283 2304 0 -6.50(-0.28%)
Mar 26, 2014 2343 2360 2307 2311 0 -20.68(-0.89%)
Mar 25, 2014 2352 2377 2305 2331 0 -6.75(-0.29%)
Mar 24, 2014 2375 2383 2313 2338 0 -30.75(-1.30%)
Mar 21, 2014 2405 2422 2361 2369 0 -18.17(-0.76%)
Mar 20, 2014 2371 2399 2361 2387 0 +9.80(+0.41%)
Mar 19, 2014 2396 2410 2359 2377 0 -19.33(-0.81%)
Mar 18, 2014 2377 2405 2370 2396 0 +20.89(+0.88%)
Mar 17, 2014 2370 2401 2360 2376 0 +17.80(+0.75%)
Mar 14, 2014 2359 2382 2342 2358 0 -7.08(-0.30%)
Mar 13, 2014 2418 2429 2353 2365 0 -49.17(-2.04%)
Mar 12, 2014 2397 2420 2379 2414 0 -60.15(-2.43%)
Mar 11, 2014 2496 2507 2461 2474 0 -18.93(-0.76%)
Mar 10, 2014 2497 2507 2470 2493 0 -7.49(-0.30%)
Mar 07, 2014 2514 2520 2476 2501 0 +62.18(+2.55%)
Mar 06, 2014 2444 2462 2423 2438 0 +7.93(+0.33%)
Mar 05, 2014 2426 2448 2405 2430 0 +8.80(+0.36%)
Mar 04, 2014 2400 2436 2391 2422 0 +62.86(+2.66%)
Mar 03, 2014 2352 2377 2330 2359 0 -13.90(-0.59%)
Feb 28, 2014 2373 2397 2351 2373 0 +3.95(+0.17%)
Feb 27, 2014 2363 2382 2349 2369 0 -0.31(-0.01%)
Feb 26, 2014 2364 2389 2349 2369 0 +10.58(+0.45%)
Feb 25, 2014 2363 2380 2344 2358 0 -3.98(-0.17%)
Feb 24, 2014 2362 2384 2349 2362 0 +7.31(+0.31%)
Feb 21, 2014 2376 2386 2347 2355 0 -19.14(-0.81%)
Feb 20, 2014 2345 2383 2327 2374 0 +44.27(+1.90%)
Feb 19, 2014 2337 2371 2314 2330 0 -9.57(-0.41%)
Feb 18, 2014 2334 2359 2313 2340 0 +6.92(+0.30%)
Feb 14, 2014 2333 2333 2333 0 -23.34(-0.99%)
Feb 13, 2014 2322 2368 2315 2356 0 +14.86(+0.63%)
Feb 12, 2014 2325 2359 2311 2341 0 +27.79(+1.20%)
Feb 11, 2014 2292 2327 2280 2313 0 +28.30(+1.24%)
Feb 10, 2014 2273 2298 2255 2285 0 +5.89(+0.26%)
Feb 07, 2014 2251 2293 2234 2279 0 +37.47(+1.67%)
Feb 06, 2014 2208 2256 2196 2242 0 +38.38(+1.74%)
Feb 05, 2014 2202 2218 2174 2203 0 -3.11(-0.14%)
Feb 04, 2014 2199 2226 2177 2206 0 +15.24(+0.70%)
Feb 03, 2014 2254 2269 2182 2191 0 -66.45(-2.94%)
Jan 31, 2014 2239 2280 2219 2258 0 -3.95(-0.17%)
Jan 30, 2014 2251 2288 2228 2262 0 +48.11(+2.17%)
Jan 29, 2014 2214 2239 2195 2214 0 -20.97(-0.94%)
Jan 28, 2014 2215 2246 2202 2234 0 +34.52(+1.57%)
Jan 27, 2014 2212 2229 2178 2200 0 -8.49(-0.38%)
Jan 24, 2014 2263 2270 2202 2208 0 -62.73(-2.76%)
Jan 23, 2014 2288 2298 2255 2271 0 -27.28(-1.19%)
Jan 22, 2014 2299 2312 2284 2298 0 +2.29(+0.10%)
Jan 21, 2014 2300 2313 2274 2296 0 +3.66(+0.16%)
Jan 17, 2014 2292 2292 2292 0 -5.44(-0.24%)
Jan 16, 2014 2282 2306 2273 2298 0 +8.60(+0.38%)
Jan 15, 2014 2266 2296 2257 2289 0 +25.88(+1.14%)
Jan 14, 2014 2238 2270 2222 2263 0 +36.64(+1.65%)
Jan 13, 2014 2239 2256 2215 2227 0 -18.62(-0.83%)
Jan 10, 2014 2236 2255 2223 2245 0 +8.98(+0.40%)
Jan 09, 2014 2240 2256 2220 2236 0 +3.26(+0.15%)
Jan 08, 2014 2214 2246 2202 2233 0 +17.72(+0.80%)
Jan 07, 2014 2188 2226 2176 2215 0 +70.68(+3.30%)
Jan 06, 2014 2156 2169 2133 2145 0 -43.22(-1.98%)
Jan 03, 2014 2182 2204 2171 2188 0 +7.99(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.