Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2893 2898 2836 2866 0 -33.91(-1.17%)
Mar 30, 2016 2942 2968 2885 2900 0 -27.75(-0.95%)
Mar 29, 2016 2907 2930 2870 2928 0 -6.14(-0.21%)
Mar 28, 2016 2958 2965 2918 2934 0 -17.07(-0.58%)
Mar 24, 2016 2951 2951 2951 2951 0 -18.04(-0.61%)
Mar 23, 2016 2998 3008 2961 2969 0 -35.48(-1.18%)
Mar 22, 2016 3002 3024 2994 3005 0 -10.37(-0.34%)
Mar 21, 2016 2977 3033 2972 3015 0 +24.17(+0.81%)
Mar 18, 2016 2935 3003 2926 2991 0 +64.84(+2.22%)
Mar 17, 2016 2889 2949 2867 2926 0 +44.54(+1.55%)
Mar 16, 2016 2856 2895 2841 2881 0 +23.82(+0.83%)
Mar 15, 2016 2835 2862 2808 2858 0 +6.62(+0.23%)
Mar 14, 2016 2817 2869 2811 2851 0 +21.08(+0.74%)
Mar 11, 2016 2823 2858 2814 2830 0 +32.89(+1.18%)
Mar 10, 2016 2805 2820 2771 2797 0 -3.30(-0.12%)
Mar 09, 2016 2800 2815 2786 2800 0 +7.92(+0.28%)
Mar 08, 2016 2782 2809 2769 2792 0 -8.44(-0.30%)
Mar 07, 2016 2782 2827 2763 2801 0 +11.68(+0.42%)
Mar 04, 2016 2773 2810 2767 2789 0 +24.33(+0.88%)
Mar 03, 2016 2750 2771 2737 2765 0 -2.14(-0.08%)
Mar 02, 2016 2764 2789 2743 2767 0 -2.34(-0.08%)
Mar 01, 2016 2756 2791 2739 2769 0 +34.58(+1.26%)
Feb 29, 2016 2737 2765 2724 2735 0 -3.99(-0.15%)
Feb 26, 2016 2736 2767 2727 2739 0 +17.70(+0.65%)
Feb 25, 2016 2706 2734 2694 2721 0 +28.68(+1.07%)
Feb 24, 2016 2700 2710 2639 2692 0 -31.33(-1.15%)
Feb 23, 2016 2720 2757 2703 2724 0 -2.95(-0.11%)
Feb 22, 2016 2688 2760 2699 2727 0 +42.03(+1.57%)
Feb 19, 2016 2705 2720 2655 2685 0 -24.85(-0.92%)
Feb 18, 2016 2687 2728 2680 2710 0 +18.95(+0.70%)
Feb 17, 2016 2652 2701 2647 2691 0 +65.67(+2.50%)
Feb 16, 2016 2583 2634 2558 2625 0 +67.27(+2.63%)
Feb 12, 2016 2558 2558 2558 2558 0 -10.25(-0.40%)
Feb 11, 2016 2657 2668 2452 2568 0 -156.49(-5.74%)
Feb 10, 2016 2752 2786 2719 2724 0 -39.00(-1.41%)
Feb 09, 2016 2739 2787 2729 2763 0 -5.72(-0.21%)
Feb 08, 2016 2789 2805 2727 2769 0 -54.80(-1.94%)
Feb 05, 2016 2839 2851 2785 2824 0 -15.19(-0.54%)
Feb 04, 2016 2807 2872 2793 2839 0 +16.40(+0.58%)
Feb 03, 2016 2760 2827 2728 2823 0 +87.53(+3.20%)
Feb 02, 2016 2764 2781 2715 2735 0 -65.26(-2.33%)
Feb 01, 2016 2780 2826 2739 2800 0 +4.41(+0.16%)
Jan 29, 2016 2725 2797 2723 2796 0 +75.35(+2.77%)
Jan 28, 2016 2687 2728 2648 2721 0 +50.98(+1.91%)
Jan 27, 2016 2728 2741 2643 2670 0 -192.46(-6.72%)
Jan 26, 2016 2804 2870 2789 2862 0 +70.42(+2.52%)
Jan 25, 2016 2802 2819 2776 2792 0 -8.55(-0.31%)
Jan 22, 2016 2799 2823 2772 2800 0 +24.79(+0.89%)
Jan 21, 2016 2774 2827 2742 2775 0 +14.78(+0.54%)
Jan 20, 2016 2801 2820 2705 2761 0 -79.97(-2.82%)
Jan 19, 2016 2858 2864 2814 2841 0 +11.31(+0.40%)
Jan 15, 2016 2829 2829 2829 2829 0 -65.48(-2.26%)
Jan 14, 2016 2900 2912 2828 2895 0 +18.75(+0.65%)
Jan 13, 2016 2978 2981 2869 2876 0 -85.27(-2.88%)
Jan 12, 2016 2950 2967 2915 2961 0 +36.68(+1.25%)
Jan 11, 2016 2928 2941 2891 2925 0 +15.47(+0.53%)
Jan 08, 2016 2980 3008 2904 2909 0 -56.50(-1.91%)
Jan 07, 2016 3029 3039 2952 2966 0 -112.22(-3.65%)
Jan 06, 2016 3069 3093 3043 3078 0 -35.69(-1.15%)
Jan 05, 2016 3091 3124 3072 3114 0 +31.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.